38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,235 | 3,235 | -5 | -0.2 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,240 | 0.0 | 3,242 | 1,500 | 0 | 1,200 | - | |
3,240 | 0.0 | 3,241 | 5,300 | 0 | 1,300 | - | |
3,240 | +0.2 | 3,238 | 11,000 | 0 | 2,300 | - | |
3,235 | +0.2 | 3,235 | 8,400 | 0 | 1,900 | - | |
3,230 | 0.0 | 3,230 | 26,300 | 0 | 3,300 | - | |
3,230 | -0.3 | 3,233 | 21,600 | 0 | 6,000 | - | |
3,240 | +1.2 | 3,220 | 71,800 | 0 | 6,200 | - | |
3,200 | -1.2 | 3,220 | 178,600 | 0 | 10,600 | - | |
3,240 | 0.0 | 3,243 | 178,000 | 0 | 27,800 | - | |
3,240 | 0.0 | 3,241 | 64,700 | 0 | 45,700 | - | |
3,240 | 0.0 | 3,242 | 169,400 | 0 | 51,900 | - | |
3,240 | 0.0 | 3,240 | 143,400 | 0 | 63,000 | - | |
3,240 | 0.0 | 3,241 | 437,400 | 0 | 98,000 | - | |
3,240 | +80.4 | 3,227 | 725,200 | 0 | 124,000 | - | |
1,796 | -27.0 | 1,854 | 1,230,200 | 0 | 360,800 | - | |
2,461 | -4.1 | 2,475 | 517,000 | 6,000 | 414,500 | 69.08 | |
2,565 | -3.2 | 2,599 | 151,100 | - | - | - | |
2,649 | +3.4 | 2,656 | 203,800 | 0 | 361,700 | - | |
2,563 | +2.4 | 2,571 | 127,900 | 0 | 381,500 | - | |
2,504 | -0.0 | 2,476 | 173,700 | 0 | 385,300 | - | |
2,505 | -6.1 | 2,655 | 293,600 | 0 | 367,600 | - | |
2,669 | +2.2 | 2,695 | 180,000 | 0 | 415,700 | - | |
2,611 | -1.4 | 2,705 | 170,200 | 0 | 413,800 | - | |
2,649 | +7.3 | 2,613 | 282,700 | 0 | 416,100 | - | |
2,469 | -7.3 | 2,571 | 311,300 | 0 | 448,000 | - | |
2,663 | +7.7 | 2,573 | 371,800 | 0 | 508,400 | - | |
2,473 | -4.6 | 2,414 | 1,075,300 | 0 | 458,400 | - | |
2,591 | +12.7 | 2,773 | 1,456,300 | 0 | 385,500 | - | |
2,299 | -3.1 | 2,403 | 288,600 | 700 | 242,800 | 346 |