38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,635 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,300 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,270 | 3,240 | 3,250 | 0 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,250 | 3,240 | 3,250 | 0 | 0.0 | 1,100 | |
3,250 | 3,260 | 3,250 | 3,250 | +10 | +0.3 | 700 | |
3,260 | 3,260 | 3,240 | 3,240 | -60 | -1.8 | 1,200 | |
3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.5 | 11,000 | |
3,245 | 3,250 | 3,245 | 3,250 | +5 | +0.2 | 2,000 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 3,500 | |
3,235 | 3,240 | 3,235 | 3,240 | 0 | 0.0 | 300 | |
3,235 | 3,240 | 3,235 | 3,240 | +5 | +0.2 | 700 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 | |
3,235 | 3,235 | 3,235 | 3,235 | -5 | -0.2 | 1,600 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 800 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 300 | |
3,240 | 3,240 | 3,240 | 3,240 | -5 | -0.2 | 100 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 400 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 600 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 600 | |
3,240 | 3,240 | 3,240 | 3,240 | -5 | -0.2 | 500 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 1,200 | |
3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 2,500 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 500 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 800 | |
3,240 | 3,245 | 3,235 | 3,240 | +5 | +0.2 | 3,400 | |
3,235 | 3,240 | 3,235 | 3,235 | 0 | 0.0 | 6,100 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 200 | |
3,240 | 3,240 | 3,235 | 3,235 | 0 | 0.0 | 500 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,400 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 2,700 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 800 |