38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | -5 | -0.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,245 | 3,235 | 3,240 | +10 | +0.3 | 27,000 | |
3,240 | 3,255 | 3,185 | 3,230 | -10 | -0.3 | 365,800 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 625,400 | |
2,600 | 3,250 | 1,736 | 3,240 | +591 | +22.3 | 2,923,500 | |
2,729 | 2,810 | 2,390 | 2,649 | -80 | -2.9 | 833,700 | |
2,619 | 2,799 | 2,407 | 2,729 | +160 | +6.2 | 1,159,700 | |
2,507 | 3,115 | 2,256 | 2,569 | +51 | +2.0 | 3,166,600 | |
2,575 | 2,630 | 2,286 | 2,518 | -61 | -2.4 | 682,000 | |
2,340 | 2,698 | 2,340 | 2,579 | +249 | +10.7 | 956,500 | |
3,280 | 3,330 | 2,242 | 2,330 | -920 | -28.3 | 4,671,600 | |
3,060 | 3,610 | 2,871 | 3,250 | +175 | +5.7 | 1,682,000 | |
3,575 | 3,775 | 2,891 | 3,075 | -395 | -11.4 | 1,894,000 | |
3,145 | 4,090 | 2,683 | 3,470 | +460 | +15.3 | 4,618,900 | |
2,239 | 3,130 | 2,184 | 3,010 | +730 | +32.0 | 1,377,100 | |
2,350 | 2,867 | 2,211 | 2,280 | -73 | -3.1 | 1,600,000 | |
1,454 | 2,488 | 1,373 | 2,353 | +919 | +64.1 | 4,192,600 | |
1,804 | 1,807 | 1,343 | 1,434 | -327 | -18.6 | 1,024,000 | |
1,499 | 1,943 | 1,462 | 1,761 | +265 | +17.7 | 1,651,900 | |
2,287 | 2,375 | 1,423 | 1,496 | -641 | -30.0 | 24,159,200 | |
2,020 | 2,170 | 1,813 | 2,137 | - | - | 8,351,100 |