37,730.27 | -729.81 | 155.46 | +0.57 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.90% | 0.36% | -0.11% | 0.76% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,245 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 400 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 100 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 600 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 600 | |
3,240 | 3,240 | 3,240 | 3,240 | -5 | -0.2 | 500 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 1,200 | |
3,245 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 2,500 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 500 | |
3,240 | 3,240 | 3,240 | 3,240 | 0 | 0.0 | 800 | |
3,240 | 3,245 | 3,235 | 3,240 | +5 | +0.2 | 3,400 | |
3,235 | 3,240 | 3,235 | 3,235 | 0 | 0.0 | 6,100 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 200 | |
3,240 | 3,240 | 3,235 | 3,235 | 0 | 0.0 | 500 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,400 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 2,700 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 800 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,300 | |
3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2 | 2,200 | |
3,230 | 3,235 | 3,230 | 3,230 | +5 | +0.2 | 9,200 | |
3,230 | 3,235 | 3,225 | 3,225 | -5 | -0.2 | 10,300 | |
3,230 | 3,230 | 3,230 | 3,230 | 0 | 0.0 | 2,100 | |
3,235 | 3,235 | 3,230 | 3,230 | 0 | 0.0 | 1,900 | |
3,230 | 3,235 | 3,230 | 3,230 | 0 | 0.0 | 2,800 | |
3,235 | 3,240 | 3,230 | 3,230 | -5 | -0.2 | 4,400 | |
3,235 | 3,235 | 3,230 | 3,235 | +5 | +0.2 | 7,300 | |
3,235 | 3,235 | 3,230 | 3,230 | -5 | -0.2 | 3,100 | |
3,235 | 3,240 | 3,235 | 3,235 | -5 | -0.2 | 6,800 | |
3,240 | 3,240 | 3,235 | 3,240 | 0 | 0.0 | 2,100 | |
3,230 | 3,240 | 3,225 | 3,240 | +15 | +0.5 | 14,400 |