38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,235 | 3,235 | -5 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 1,500 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 5,300 | |
3,240 | 3,245 | 3,235 | 3,240 | +5 | +0.2 | 11,000 | |
3,235 | 3,235 | 3,235 | 3,235 | +5 | +0.2 | 8,400 | |
3,230 | 3,235 | 3,225 | 3,230 | 0 | 0.0 | 26,300 | |
3,235 | 3,240 | 3,230 | 3,230 | -10 | -0.3 | 21,600 | |
3,220 | 3,240 | 3,200 | 3,240 | +40 | +1.2 | 71,800 | |
3,240 | 3,255 | 3,185 | 3,200 | -40 | -1.2 | 178,600 | |
3,240 | 3,250 | 3,240 | 3,240 | 0 | 0.0 | 178,000 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 64,700 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 169,400 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 143,400 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 437,400 | |
2,196 | 3,250 | 2,196 | 3,240 | +1,444 | +80.4 | 725,200 | |
1,961 | 1,961 | 1,736 | 1,796 | -665 | -27.0 | 1,230,200 | |
2,575 | 2,603 | 2,397 | 2,461 | -104 | -4.1 | 517,000 | |
2,600 | 2,688 | 2,542 | 2,565 | -84 | -3.2 | 151,100 | |
2,608 | 2,728 | 2,541 | 2,649 | +86 | +3.4 | 203,800 | |
2,521 | 2,639 | 2,479 | 2,563 | +59 | +2.4 | 127,900 | |
2,529 | 2,558 | 2,390 | 2,504 | -1 | -0.0 | 173,700 | |
2,710 | 2,810 | 2,483 | 2,505 | -164 | -6.1 | 293,600 | |
2,611 | 2,795 | 2,570 | 2,669 | +58 | +2.2 | 180,000 | |
2,682 | 2,799 | 2,607 | 2,611 | -38 | -1.4 | 170,200 | |
2,480 | 2,745 | 2,450 | 2,649 | +180 | +7.3 | 282,700 | |
2,713 | 2,740 | 2,407 | 2,469 | -194 | -7.3 | 311,300 | |
2,466 | 2,696 | 2,383 | 2,663 | +190 | +7.7 | 371,800 | |
2,541 | 2,628 | 2,256 | 2,473 | -118 | -4.6 | 1,075,300 | |
2,799 | 3,115 | 2,450 | 2,591 | +292 | +12.7 | 1,456,300 | |
2,420 | 2,554 | 2,275 | 2,299 | -73 | -3.1 | 288,600 |