38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,535 | 3,350 | 3,425 | +40 | +1.2 | 72,000 | |
3,435 | 3,485 | 3,380 | 3,385 | -105 | -3.0 | 59,200 | |
3,465 | 3,610 | 3,460 | 3,490 | -5 | -0.1 | 56,400 | |
3,550 | 3,580 | 3,410 | 3,495 | +55 | +1.6 | 94,900 | |
3,330 | 3,510 | 3,270 | 3,440 | +180 | +5.5 | 139,400 | |
3,160 | 3,305 | 3,130 | 3,260 | +75 | +2.4 | 54,800 | |
3,205 | 3,270 | 3,185 | 3,185 | -25 | -0.8 | 35,500 | |
3,320 | 3,325 | 3,170 | 3,210 | -80 | -2.4 | 69,900 | |
3,365 | 3,380 | 3,230 | 3,290 | -75 | -2.2 | 108,000 | |
3,150 | 3,375 | 3,130 | 3,365 | +245 | +7.9 | 123,700 | |
3,030 | 3,145 | 2,989 | 3,120 | +142 | +4.8 | 65,100 | |
3,080 | 3,080 | 2,955 | 2,978 | -102 | -3.3 | 74,100 | |
3,200 | 3,200 | 2,920 | 3,080 | -90 | -2.8 | 115,700 | |
3,050 | 3,195 | 2,999 | 3,170 | +95 | +3.1 | 84,000 | |
2,950 | 3,075 | 2,871 | 3,075 | +175 | +6.0 | 95,200 | |
2,890 | 2,998 | 2,871 | 2,900 | -31 | -1.1 | 75,800 | |
3,060 | 3,060 | 2,931 | 2,931 | -144 | -4.7 | 97,600 | |
3,080 | 3,145 | 2,981 | 3,075 | +5 | +0.2 | 84,000 | |
3,045 | 3,100 | 2,891 | 3,070 | +65 | +2.2 | 125,600 | |
3,100 | 3,100 | 2,991 | 3,005 | -40 | -1.3 | 67,400 | |
3,150 | 3,155 | 3,005 | 3,045 | -70 | -2.2 | 132,100 | |
3,375 | 3,375 | 3,075 | 3,115 | -205 | -6.2 | 187,200 | |
3,350 | 3,425 | 3,320 | 3,320 | -70 | -2.1 | 45,600 | |
3,520 | 3,635 | 3,350 | 3,390 | -125 | -3.6 | 139,800 | |
3,495 | 3,515 | 3,425 | 3,515 | +45 | +1.3 | 42,000 | |
3,350 | 3,505 | 3,315 | 3,470 | +95 | +2.8 | 59,300 | |
3,370 | 3,440 | 3,305 | 3,375 | -65 | -1.9 | 68,200 | |
3,560 | 3,560 | 3,435 | 3,440 | -80 | -2.3 | 66,500 | |
3,495 | 3,520 | 3,375 | 3,520 | +95 | +2.8 | 58,100 | |
3,365 | 3,430 | 3,230 | 3,425 | -20 | -0.6 | 96,000 |