38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462 | 2,540 | 2,450 | 2,526 | +76 | +3.1 | 31,900 | |
2,353 | 2,450 | 2,350 | 2,450 | +55 | +2.3 | 30,500 | |
2,321 | 2,397 | 2,286 | 2,395 | +69 | +3.0 | 42,600 | |
2,410 | 2,410 | 2,313 | 2,326 | -98 | -4.0 | 55,300 | |
2,385 | 2,444 | 2,344 | 2,424 | +17 | +0.7 | 48,300 | |
2,426 | 2,506 | 2,403 | 2,407 | -41 | -1.7 | 38,900 | |
2,507 | 2,520 | 2,434 | 2,448 | -76 | -3.0 | 46,900 | |
2,451 | 2,524 | 2,450 | 2,524 | +41 | +1.7 | 21,600 | |
2,502 | 2,515 | 2,443 | 2,483 | -32 | -1.3 | 34,800 | |
2,605 | 2,605 | 2,500 | 2,515 | -48 | -1.9 | 24,900 | |
2,518 | 2,600 | 2,515 | 2,563 | +42 | +1.7 | 35,700 | |
2,594 | 2,594 | 2,521 | 2,521 | -77 | -3.0 | 23,300 | |
2,575 | 2,610 | 2,550 | 2,598 | +19 | +0.7 | 14,800 | |
2,645 | 2,698 | 2,571 | 2,579 | -66 | -2.5 | 34,000 | |
2,625 | 2,675 | 2,605 | 2,645 | +64 | +2.5 | 40,000 | |
2,568 | 2,650 | 2,568 | 2,581 | +13 | +0.5 | 39,800 | |
2,556 | 2,658 | 2,556 | 2,568 | +4 | +0.2 | 19,900 | |
2,499 | 2,583 | 2,490 | 2,564 | +27 | +1.1 | 25,700 | |
2,543 | 2,546 | 2,471 | 2,537 | -6 | -0.2 | 46,300 | |
2,492 | 2,558 | 2,492 | 2,543 | +21 | +0.8 | 16,400 | |
2,556 | 2,580 | 2,491 | 2,522 | -52 | -2.0 | 39,500 | |
2,480 | 2,616 | 2,475 | 2,574 | +96 | +3.9 | 52,400 | |
2,430 | 2,493 | 2,422 | 2,478 | -2 | -0.1 | 21,100 | |
2,476 | 2,500 | 2,412 | 2,480 | +2 | +0.1 | 36,800 | |
2,524 | 2,544 | 2,478 | 2,478 | -23 | -0.9 | 28,900 | |
2,422 | 2,520 | 2,422 | 2,501 | +62 | +2.5 | 41,500 | |
2,492 | 2,519 | 2,431 | 2,439 | -53 | -2.1 | 42,700 | |
2,551 | 2,551 | 2,480 | 2,492 | -59 | -2.3 | 39,200 | |
2,558 | 2,620 | 2,543 | 2,551 | -38 | -1.5 | 25,000 | |
2,658 | 2,658 | 2,552 | 2,589 | -69 | -2.6 | 45,900 |