38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,595 | 2,666 | 2,532 | 2,658 | +13 | +0.5 | 65,200 | |
2,538 | 2,670 | 2,473 | 2,645 | +135 | +5.4 | 74,800 | |
2,470 | 2,570 | 2,470 | 2,510 | -10 | -0.4 | 70,700 | |
2,463 | 2,535 | 2,448 | 2,520 | +66 | +2.7 | 86,600 | |
2,340 | 2,457 | 2,340 | 2,454 | +124 | +5.3 | 64,100 | |
2,300 | 2,366 | 2,300 | 2,330 | +49 | +2.1 | 51,200 | |
2,302 | 2,345 | 2,242 | 2,281 | -71 | -3.0 | 81,300 | |
2,328 | 2,389 | 2,323 | 2,352 | +71 | +3.1 | 65,800 | |
2,368 | 2,369 | 2,250 | 2,281 | -57 | -2.4 | 108,200 | |
2,432 | 2,432 | 2,330 | 2,338 | -95 | -3.9 | 99,000 | |
2,498 | 2,530 | 2,423 | 2,433 | -75 | -3.0 | 73,100 | |
2,556 | 2,586 | 2,472 | 2,508 | -80 | -3.1 | 84,000 | |
2,520 | 2,719 | 2,519 | 2,588 | +18 | +0.7 | 157,600 | |
2,453 | 2,582 | 2,450 | 2,570 | +117 | +4.8 | 202,400 | |
2,400 | 2,504 | 2,306 | 2,453 | +18 | +0.7 | 205,000 | |
2,520 | 2,744 | 2,427 | 2,435 | -51 | -2.1 | 681,800 | |
2,514 | 2,608 | 2,483 | 2,486 | -497 | -16.7 | 1,264,800 | |
2,846 | 3,040 | 2,840 | 2,983 | +203 | +7.3 | 588,100 | |
2,850 | 2,889 | 2,773 | 2,780 | -25 | -0.9 | 149,000 | |
2,820 | 2,869 | 2,769 | 2,805 | +5 | +0.2 | 122,000 | |
2,768 | 2,864 | 2,730 | 2,800 | -25 | -0.9 | 124,200 | |
2,803 | 2,844 | 2,720 | 2,825 | -3 | -0.1 | 169,000 | |
3,025 | 3,030 | 2,793 | 2,828 | -155 | -5.2 | 202,800 | |
3,040 | 3,050 | 2,956 | 2,983 | -97 | -3.1 | 120,800 | |
3,280 | 3,330 | 3,075 | 3,080 | -170 | -5.2 | 121,500 | |
3,300 | 3,310 | 3,205 | 3,250 | -25 | -0.8 | 31,900 | |
3,255 | 3,325 | 3,170 | 3,275 | +30 | +0.9 | 41,500 | |
3,325 | 3,345 | 3,220 | 3,245 | -45 | -1.4 | 48,700 | |
3,260 | 3,300 | 3,165 | 3,290 | -55 | -1.6 | 87,500 | |
3,400 | 3,440 | 3,275 | 3,345 | -80 | -2.3 | 51,100 |