38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,230 | 3,230 | -5 | -0.2 | 3,100 | |
3,235 | 3,240 | 3,235 | 3,235 | -5 | -0.2 | 6,800 | |
3,240 | 3,240 | 3,235 | 3,240 | 0 | 0.0 | 2,100 | |
3,230 | 3,240 | 3,225 | 3,240 | +15 | +0.5 | 14,400 | |
3,225 | 3,230 | 3,225 | 3,225 | +5 | +0.2 | 2,900 | |
3,215 | 3,230 | 3,215 | 3,220 | +5 | +0.2 | 29,400 | |
3,220 | 3,220 | 3,200 | 3,215 | +15 | +0.5 | 23,000 | |
3,190 | 3,210 | 3,190 | 3,200 | +10 | +0.3 | 11,800 | |
3,205 | 3,210 | 3,185 | 3,190 | -25 | -0.8 | 29,200 | |
3,225 | 3,235 | 3,205 | 3,215 | -25 | -0.8 | 41,400 | |
3,240 | 3,240 | 3,210 | 3,240 | +10 | +0.3 | 30,700 | |
3,240 | 3,255 | 3,215 | 3,230 | -10 | -0.3 | 65,500 | |
3,240 | 3,250 | 3,240 | 3,240 | 0 | 0.0 | 67,500 | |
3,240 | 3,245 | 3,240 | 3,240 | -5 | -0.2 | 11,200 | |
3,240 | 3,245 | 3,240 | 3,245 | +5 | +0.2 | 18,100 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 68,500 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 12,700 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 19,600 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 18,100 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 7,900 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 19,100 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 11,900 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 23,700 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 81,500 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 52,300 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 63,200 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 43,700 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 8,900 | |
3,240 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 12,400 | |
3,245 | 3,245 | 3,240 | 3,240 | 0 | 0.0 | 15,200 |