38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,550 | 3,445 | 3,445 | -75 | -2.1 | 47,400 | |
3,640 | 3,775 | 3,480 | 3,520 | -85 | -2.4 | 131,500 | |
3,680 | 3,740 | 3,590 | 3,605 | -115 | -3.1 | 105,200 | |
3,520 | 3,735 | 3,495 | 3,720 | +270 | +7.8 | 177,100 | |
3,435 | 3,590 | 3,425 | 3,450 | +80 | +2.4 | 104,500 | |
3,330 | 3,440 | 3,330 | 3,370 | 0 | 0.0 | 53,500 | |
3,575 | 3,580 | 3,360 | 3,370 | -100 | -2.9 | 103,000 | |
3,430 | 3,515 | 3,350 | 3,470 | +100 | +3.0 | 107,200 | |
3,445 | 3,550 | 3,325 | 3,370 | -5 | -0.1 | 197,200 | |
3,245 | 3,445 | 3,210 | 3,375 | +80 | +2.4 | 166,600 | |
3,400 | 3,420 | 3,260 | 3,295 | -60 | -1.8 | 127,200 | |
3,460 | 3,500 | 3,335 | 3,355 | -90 | -2.6 | 66,100 | |
3,575 | 3,575 | 3,400 | 3,445 | -175 | -4.8 | 147,000 | |
3,680 | 3,740 | 3,585 | 3,620 | -65 | -1.8 | 75,900 | |
3,770 | 3,865 | 3,625 | 3,685 | -115 | -3.0 | 104,400 | |
3,775 | 4,000 | 3,710 | 3,800 | +60 | +1.6 | 205,400 | |
3,805 | 3,840 | 3,630 | 3,740 | -250 | -6.3 | 336,100 | |
4,010 | 4,090 | 3,810 | 3,990 | -15 | -0.4 | 481,300 | |
3,585 | 4,005 | 3,500 | 4,005 | +700 | +21.2 | 1,981,500 | |
3,305 | 3,305 | 3,305 | 3,305 | +503 | +18.0 | 37,000 | |
2,991 | 2,991 | 2,683 | 2,802 | -186 | -6.2 | 294,300 | |
2,910 | 3,025 | 2,887 | 2,988 | +101 | +3.5 | 60,000 | |
2,943 | 3,005 | 2,840 | 2,887 | -36 | -1.2 | 39,600 | |
2,940 | 3,005 | 2,870 | 2,923 | -24 | -0.8 | 28,200 | |
2,941 | 2,981 | 2,858 | 2,947 | -49 | -1.6 | 50,600 | |
3,040 | 3,225 | 2,993 | 2,996 | -79 | -2.6 | 53,400 | |
3,145 | 3,180 | 3,000 | 3,075 | +65 | +2.2 | 59,900 | |
2,897 | 3,030 | 2,897 | 3,010 | +134 | +4.7 | 34,200 | |
2,851 | 2,912 | 2,830 | 2,876 | +41 | +1.4 | 29,400 | |
2,753 | 2,846 | 2,660 | 2,835 | +41 | +1.5 | 28,600 |