38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,664 | 2,580 | 2,663 | +37 | +1.4 | 75,200 | |
2,619 | 2,696 | 2,551 | 2,626 | +57 | +2.2 | 175,000 | |
2,425 | 2,569 | 2,390 | 2,569 | +120 | +4.9 | 65,400 | |
2,466 | 2,491 | 2,383 | 2,449 | -24 | -1.0 | 56,200 | |
2,385 | 2,528 | 2,359 | 2,473 | +138 | +5.9 | 122,200 | |
2,355 | 2,441 | 2,324 | 2,335 | -51 | -2.1 | 132,700 | |
2,579 | 2,628 | 2,372 | 2,386 | -163 | -6.4 | 275,200 | |
2,408 | 2,566 | 2,256 | 2,549 | +199 | +8.5 | 261,100 | |
2,541 | 2,547 | 2,325 | 2,350 | -241 | -9.3 | 284,100 | |
2,480 | 2,647 | 2,450 | 2,591 | +19 | +0.7 | 223,300 | |
2,660 | 2,684 | 2,531 | 2,572 | -198 | -7.1 | 245,600 | |
2,871 | 2,954 | 2,660 | 2,770 | -51 | -1.8 | 358,600 | |
2,949 | 3,115 | 2,801 | 2,821 | +22 | +0.8 | 597,200 | |
2,799 | 2,799 | 2,799 | 2,799 | +500 | +21.7 | 31,600 | |
2,401 | 2,415 | 2,275 | 2,299 | -126 | -5.2 | 106,600 | |
2,460 | 2,460 | 2,348 | 2,425 | -60 | -2.4 | 71,600 | |
2,469 | 2,554 | 2,451 | 2,485 | +15 | +0.6 | 64,200 | |
2,420 | 2,471 | 2,420 | 2,470 | +98 | +4.1 | 46,200 | |
2,400 | 2,422 | 2,357 | 2,372 | -28 | -1.2 | 30,800 | |
2,394 | 2,464 | 2,388 | 2,400 | +67 | +2.9 | 69,900 | |
2,446 | 2,446 | 2,333 | 2,333 | -135 | -5.5 | 44,900 | |
2,471 | 2,509 | 2,454 | 2,468 | -13 | -0.5 | 33,300 | |
2,507 | 2,538 | 2,439 | 2,481 | -37 | -1.5 | 45,900 | |
2,507 | 2,560 | 2,495 | 2,518 | +11 | +0.4 | 29,900 | |
2,485 | 2,555 | 2,452 | 2,507 | -11 | -0.4 | 26,500 | |
2,460 | 2,549 | 2,460 | 2,518 | +20 | +0.8 | 26,900 | |
2,500 | 2,521 | 2,470 | 2,498 | -2 | -0.1 | 24,200 | |
2,528 | 2,579 | 2,500 | 2,500 | -78 | -3.0 | 23,700 | |
2,509 | 2,630 | 2,509 | 2,578 | +41 | +1.6 | 50,100 | |
2,526 | 2,591 | 2,485 | 2,537 | +11 | +0.4 | 51,200 |