38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,521 | 2,543 | 2,479 | 2,486 | -18 | -0.7 | 22,600 | |
2,471 | 2,520 | 2,404 | 2,504 | +83 | +3.4 | 35,500 | |
2,539 | 2,541 | 2,390 | 2,421 | -59 | -2.4 | 50,300 | |
2,488 | 2,532 | 2,470 | 2,480 | -27 | -1.1 | 19,500 | |
2,512 | 2,512 | 2,440 | 2,507 | +7 | +0.3 | 30,800 | |
2,529 | 2,558 | 2,461 | 2,500 | -5 | -0.2 | 37,600 | |
2,615 | 2,615 | 2,483 | 2,505 | -127 | -4.8 | 98,000 | |
2,662 | 2,696 | 2,631 | 2,632 | -60 | -2.2 | 47,600 | |
2,720 | 2,748 | 2,684 | 2,692 | +9 | +0.3 | 23,200 | |
2,766 | 2,789 | 2,663 | 2,683 | -83 | -3.0 | 64,400 | |
2,710 | 2,810 | 2,710 | 2,766 | +97 | +3.6 | 60,400 | |
2,729 | 2,729 | 2,655 | 2,669 | -60 | -2.2 | 34,700 | |
2,713 | 2,795 | 2,676 | 2,729 | +19 | +0.7 | 48,900 | |
2,649 | 2,758 | 2,644 | 2,710 | +72 | +2.7 | 48,200 | |
2,663 | 2,680 | 2,630 | 2,638 | -9 | -0.3 | 17,700 | |
2,611 | 2,670 | 2,570 | 2,647 | +36 | +1.4 | 30,500 | |
2,671 | 2,720 | 2,607 | 2,611 | -59 | -2.2 | 35,900 | |
2,700 | 2,706 | 2,632 | 2,670 | -90 | -3.3 | 34,900 | |
2,750 | 2,799 | 2,724 | 2,760 | +45 | +1.7 | 56,200 | |
2,682 | 2,734 | 2,655 | 2,715 | +66 | +2.5 | 43,200 | |
2,611 | 2,649 | 2,565 | 2,649 | +26 | +1.0 | 40,700 | |
2,660 | 2,660 | 2,594 | 2,623 | -73 | -2.7 | 36,300 | |
2,656 | 2,745 | 2,607 | 2,696 | +116 | +4.5 | 81,500 | |
2,566 | 2,657 | 2,550 | 2,580 | +14 | +0.5 | 63,800 | |
2,480 | 2,572 | 2,450 | 2,566 | +97 | +3.9 | 60,400 | |
2,491 | 2,506 | 2,407 | 2,469 | -57 | -2.3 | 65,800 | |
2,540 | 2,578 | 2,467 | 2,526 | -16 | -0.6 | 82,000 | |
2,630 | 2,675 | 2,541 | 2,542 | -77 | -2.9 | 51,700 | |
2,676 | 2,684 | 2,611 | 2,619 | -51 | -1.9 | 46,800 | |
2,713 | 2,740 | 2,643 | 2,670 | +7 | +0.3 | 65,000 |