38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,775 | 52週安値 | 1,736 | ||
---|---|---|---|---|---|
年初来高値 | 3,255 | 年初来安値 | 1,736 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,886 | 2,886 | 2,790 | 2,794 | -92 | -3.2 | 30,000 | |
2,983 | 2,983 | 2,876 | 2,886 | -48 | -1.6 | 20,400 | |
2,990 | 2,994 | 2,855 | 2,934 | -40 | -1.3 | 30,800 | |
2,781 | 2,979 | 2,779 | 2,974 | +148 | +5.2 | 39,100 | |
2,895 | 2,950 | 2,780 | 2,826 | +5 | +0.2 | 51,000 | |
2,961 | 3,030 | 2,809 | 2,821 | -107 | -3.7 | 54,500 | |
3,000 | 3,130 | 2,838 | 2,928 | +54 | +1.9 | 133,400 | |
2,852 | 2,970 | 2,838 | 2,874 | -53 | -1.8 | 53,200 | |
2,793 | 2,999 | 2,743 | 2,927 | +234 | +8.7 | 111,400 | |
2,695 | 2,778 | 2,646 | 2,693 | -52 | -1.9 | 43,100 | |
2,553 | 2,760 | 2,505 | 2,745 | +96 | +3.6 | 72,800 | |
2,641 | 2,750 | 2,624 | 2,649 | -5 | -0.2 | 46,800 | |
2,675 | 2,700 | 2,601 | 2,654 | -19 | -0.7 | 35,000 | |
2,580 | 2,673 | 2,555 | 2,673 | +45 | +1.7 | 26,700 | |
2,608 | 2,675 | 2,570 | 2,628 | -30 | -1.1 | 69,900 | |
2,550 | 2,720 | 2,530 | 2,658 | +228 | +9.4 | 120,200 | |
2,444 | 2,456 | 2,364 | 2,430 | +7 | +0.3 | 67,900 | |
2,395 | 2,500 | 2,385 | 2,423 | +116 | +5.0 | 156,100 | |
2,239 | 2,320 | 2,184 | 2,307 | +27 | +1.2 | 122,600 | |
2,241 | 2,294 | 2,211 | 2,280 | +12 | +0.5 | 93,500 | |
2,307 | 2,345 | 2,268 | 2,268 | -79 | -3.4 | 45,600 | |
2,459 | 2,504 | 2,335 | 2,347 | -114 | -4.6 | 76,200 | |
2,451 | 2,500 | 2,401 | 2,461 | -28 | -1.1 | 25,900 | |
2,450 | 2,537 | 2,412 | 2,489 | +33 | +1.3 | 30,800 | |
2,488 | 2,496 | 2,380 | 2,456 | -74 | -2.9 | 64,900 | |
2,570 | 2,598 | 2,521 | 2,530 | -68 | -2.6 | 32,600 | |
2,545 | 2,637 | 2,526 | 2,598 | +52 | +2.0 | 44,200 | |
2,602 | 2,605 | 2,496 | 2,546 | -65 | -2.5 | 100,800 | |
2,665 | 2,730 | 2,560 | 2,611 | -55 | -2.1 | 57,100 | |
2,760 | 2,760 | 2,653 | 2,666 | - | - | 59,900 |