52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,791 | 1,758 | 1,791 | +30 | +1.7 | 600 | |
1,749 | 1,761 | 1,749 | 1,761 | -28 | -1.6 | 700 | |
1,755 | 1,789 | 1,754 | 1,789 | -6 | -0.3 | 300 | |
1,797 | 1,797 | 1,780 | 1,795 | -2 | -0.1 | 500 | |
1,790 | 1,797 | 1,790 | 1,797 | +47 | +2.7 | 900 | |
1,750 | 1,750 | 1,750 | 1,750 | -18 | -1.0 | 300 | |
1,768 | 1,771 | 1,766 | 1,768 | -6 | -0.3 | 1,100 | |
1,780 | 1,780 | 1,774 | 1,774 | +5 | +0.3 | 600 | |
1,773 | 1,773 | 1,769 | 1,769 | +16 | +0.9 | 400 | |
1,766 | 1,789 | 1,750 | 1,753 | -8 | -0.5 | 900 | |
1,780 | 1,780 | 1,761 | 1,761 | -2 | -0.1 | 700 | |
1,763 | 1,768 | 1,761 | 1,763 | -18 | -1.0 | 800 | |
1,764 | 1,790 | 1,742 | 1,781 | +12 | +0.7 | 8,100 | |
1,758 | 1,771 | 1,741 | 1,769 | -1 | -0.1 | 3,000 | |
1,745 | 1,771 | 1,745 | 1,770 | +25 | +1.4 | 1,800 | |
1,777 | 1,777 | 1,738 | 1,745 | -32 | -1.8 | 4,300 | |
1,779 | 1,780 | 1,761 | 1,777 | +42 | +2.4 | 6,800 | |
1,708 | 1,735 | 1,703 | 1,735 | +28 | +1.6 | 4,500 | |
1,701 | 1,709 | 1,699 | 1,707 | +7 | +0.4 | 3,100 | |
1,696 | 1,700 | 1,696 | 1,700 | +11 | +0.7 | 700 | |
1,680 | 1,700 | 1,680 | 1,689 | +15 | +0.9 | 700 | |
1,672 | 1,691 | 1,672 | 1,674 | +3 | +0.2 | 1,000 | |
1,708 | 1,708 | 1,670 | 1,671 | +20 | +1.2 | 900 | |
1,651 | 1,651 | 1,651 | 1,651 | -10 | -0.6 | 300 | |
1,672 | 1,672 | 1,661 | 1,661 | -49 | -2.9 | 2,400 | |
1,698 | 1,713 | 1,691 | 1,710 | +15 | +0.9 | 2,000 | |
1,665 | 1,702 | 1,665 | 1,695 | +34 | +2.0 | 2,700 | |
1,662 | 1,670 | 1,661 | 1,661 | - | - | 700 | |
- | - | - | 1,679 | - | - | 0 | |
1,679 | 1,679 | 1,679 | 1,679 | 0 | 0.0 | 200 |