52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,829 | 1,781 | 1,809 | +9 | +0.5 | 3,800 | |
1,819 | 1,830 | 1,798 | 1,800 | 0 | 0.0 | 7,200 | |
1,968 | 1,968 | 1,771 | 1,800 | -155 | -7.9 | 35,100 | |
2,037 | 2,039 | 1,941 | 1,955 | -122 | -5.9 | 3,000 | |
2,119 | 2,119 | 2,028 | 2,077 | -9 | -0.4 | 1,200 | |
2,083 | 2,096 | 2,055 | 2,086 | +3 | +0.1 | 1,500 | |
2,090 | 2,090 | 2,056 | 2,083 | +4 | +0.2 | 800 | |
2,091 | 2,091 | 2,025 | 2,079 | -10 | -0.5 | 2,700 | |
1,985 | 2,090 | 1,983 | 2,089 | +129 | +6.6 | 3,600 | |
1,979 | 1,979 | 1,931 | 1,960 | +5 | +0.3 | 3,300 | |
1,930 | 1,978 | 1,922 | 1,955 | +37 | +1.9 | 1,700 | |
1,940 | 1,942 | 1,918 | 1,918 | -16 | -0.8 | 2,200 | |
1,942 | 1,966 | 1,922 | 1,934 | -37 | -1.9 | 4,900 | |
1,996 | 2,036 | 1,971 | 1,971 | -30 | -1.5 | 2,500 | |
2,015 | 2,058 | 1,996 | 2,001 | +7 | +0.4 | 4,800 | |
1,985 | 2,130 | 1,985 | 1,994 | -15 | -0.7 | 4,500 | |
2,009 | 2,019 | 1,977 | 2,009 | -13 | -0.6 | 3,400 | |
2,130 | 2,191 | 2,022 | 2,022 | -108 | -5.1 | 5,400 | |
2,117 | 2,130 | 2,117 | 2,130 | +47 | +2.3 | 600 | |
2,105 | 2,126 | 2,083 | 2,083 | -18 | -0.9 | 1,700 | |
2,098 | 2,102 | 2,061 | 2,101 | +4 | +0.2 | 1,500 | |
2,129 | 2,129 | 2,055 | 2,097 | +3 | +0.1 | 900 | |
1,967 | 2,150 | 1,967 | 2,094 | +99 | +5.0 | 12,900 | |
1,995 | 1,995 | 1,995 | 1,995 | +7 | +0.4 | 100 | |
1,933 | 1,990 | 1,933 | 1,988 | +23 | +1.2 | 1,200 | |
1,950 | 1,990 | 1,950 | 1,965 | +15 | +0.8 | 1,900 | |
1,922 | 1,965 | 1,922 | 1,950 | +6 | +0.3 | 1,600 | |
1,932 | 1,945 | 1,932 | 1,944 | -26 | -1.3 | 500 | |
1,970 | 1,970 | 1,970 | 1,970 | -11 | -0.6 | 200 | |
1,988 | 2,000 | 1,913 | 1,981 | -8 | -0.4 | 3,400 |