52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,982 | 2,003 | 1,982 | 2,003 | +22 | +1.1 | 700 | |
2,000 | 2,025 | 1,950 | 1,981 | -22 | -1.1 | 1,600 | |
1,999 | 2,134 | 1,999 | 2,003 | +8 | +0.4 | 3,900 | |
1,979 | 2,009 | 1,979 | 1,995 | -34 | -1.7 | 300 | |
2,030 | 2,059 | 1,915 | 2,029 | -4 | -0.2 | 1,400 | |
2,095 | 2,095 | 2,033 | 2,033 | -25 | -1.2 | 500 | |
2,008 | 2,058 | 2,008 | 2,058 | +8 | +0.4 | 2,100 | |
2,094 | 2,094 | 2,042 | 2,050 | - | - | 700 | |
- | - | - | 2,120 | - | - | 0 | |
2,012 | 2,120 | 2,000 | 2,120 | +70 | +3.4 | 3,500 | |
2,055 | 2,055 | 2,050 | 2,050 | -31 | -1.5 | 600 | |
2,081 | 2,081 | 2,081 | 2,081 | +9 | +0.4 | 200 | |
2,112 | 2,113 | 2,070 | 2,072 | -23 | -1.1 | 1,700 | |
2,080 | 2,185 | 2,080 | 2,095 | -35 | -1.6 | 5,400 | |
2,170 | 2,197 | 2,130 | 2,130 | -66 | -3.0 | 1,700 | |
2,125 | 2,196 | 2,125 | 2,196 | +71 | +3.3 | 2,300 | |
2,119 | 2,125 | 2,046 | 2,125 | +15 | +0.7 | 6,200 | |
2,130 | 2,130 | 2,080 | 2,110 | +64 | +3.1 | 1,800 | |
2,020 | 2,070 | 2,000 | 2,046 | +26 | +1.3 | 1,100 | |
1,947 | 2,070 | 1,922 | 2,020 | +77 | +4.0 | 1,300 | |
1,905 | 1,968 | 1,903 | 1,943 | +13 | +0.7 | 1,600 | |
1,983 | 1,983 | 1,902 | 1,930 | -70 | -3.5 | 2,200 | |
2,086 | 2,086 | 1,990 | 2,000 | -71 | -3.4 | 3,800 | |
2,150 | 2,165 | 2,062 | 2,071 | -57 | -2.7 | 3,600 | |
2,229 | 2,229 | 2,046 | 2,128 | -105 | -4.7 | 5,100 | |
2,150 | 2,366 | 2,146 | 2,233 | -24 | -1.1 | 18,300 | |
1,925 | 2,257 | 1,925 | 2,257 | +348 | +18.2 | 31,800 | |
1,882 | 1,918 | 1,882 | 1,909 | +8 | +0.4 | 1,600 | |
1,873 | 1,901 | 1,873 | 1,901 | -39 | -2.0 | 600 | |
1,926 | 1,943 | 1,919 | 1,940 | +16 | +0.8 | 1,100 |