52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,331 | 2,390 | -70 | -2.8 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,464 | 2,241 | 2,460 | +173 | +7.6 | 16,300 | |
2,327 | 2,410 | 2,250 | 2,287 | +10 | +0.4 | 26,600 | |
2,298 | 2,349 | 2,259 | 2,277 | -22 | -1.0 | 6,500 | |
2,280 | 2,315 | 2,256 | 2,299 | +19 | +0.8 | 12,000 | |
2,336 | 2,336 | 2,261 | 2,280 | -19 | -0.8 | 3,000 | |
2,365 | 2,381 | 2,262 | 2,299 | -59 | -2.5 | 15,300 | |
2,414 | 2,414 | 2,280 | 2,358 | -82 | -3.4 | 11,000 | |
2,332 | 2,460 | 2,112 | 2,440 | +74 | +3.1 | 29,500 | |
2,385 | 2,597 | 2,330 | 2,366 | -29 | -1.2 | 29,800 | |
2,214 | 2,480 | 2,214 | 2,395 | +165 | +7.4 | 23,200 | |
2,321 | 2,342 | 2,213 | 2,230 | -80 | -3.5 | 10,700 | |
2,211 | 2,310 | 2,211 | 2,310 | +99 | +4.5 | 7,400 | |
2,260 | 2,261 | 2,209 | 2,211 | -49 | -2.2 | 5,700 | |
2,323 | 2,341 | 2,231 | 2,260 | -28 | -1.2 | 25,000 | |
2,365 | 2,415 | 2,288 | 2,288 | -27 | -1.2 | 26,600 | |
2,433 | 2,433 | 2,270 | 2,315 | -18 | -0.8 | 25,200 | |
2,464 | 2,464 | 2,311 | 2,333 | -55 | -2.3 | 5,300 | |
2,377 | 2,445 | 2,265 | 2,388 | +11 | +0.5 | 14,600 | |
2,292 | 2,666 | 2,249 | 2,377 | +135 | +6.0 | 50,000 | |
2,201 | 2,366 | 2,170 | 2,242 | +42 | +1.9 | 21,500 | |
2,112 | 2,217 | 2,050 | 2,200 | +88 | +4.2 | 11,000 | |
2,195 | 2,249 | 2,092 | 2,112 | -68 | -3.1 | 11,200 | |
2,012 | 2,225 | 1,999 | 2,180 | +225 | +11.5 | 12,200 | |
1,947 | 2,027 | 1,913 | 1,955 | +47 | +2.5 | 5,500 | |
2,001 | 2,068 | 1,880 | 1,908 | -95 | -4.7 | 5,700 | |
1,979 | 2,134 | 1,950 | 2,003 | -26 | -1.3 | 6,500 | |
2,094 | 2,095 | 1,915 | 2,029 | -91 | -4.3 | 4,700 | |
2,080 | 2,185 | 2,000 | 2,120 | -10 | -0.5 | 11,400 | |
2,130 | 2,197 | 2,046 | 2,130 | +84 | +4.1 | 12,000 |