52週高値 | 2,682 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,682 | 2,415 | 2,552 | +178 | +7.5 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,695 | 1,655 | 1,661 | -27 | -1.6 | 1,800 | |
1,632 | 1,702 | 1,632 | 1,688 | +56 | +3.4 | 11,400 | |
1,709 | 1,709 | 1,625 | 1,632 | -86 | -5.0 | 3,500 | |
1,650 | 1,718 | 1,650 | 1,718 | +64 | +3.9 | 2,000 | |
1,655 | 1,675 | 1,635 | 1,654 | +1 | +0.1 | 5,700 | |
1,680 | 1,680 | 1,650 | 1,653 | -3 | -0.2 | 3,900 | |
1,698 | 1,712 | 1,641 | 1,656 | -18 | -1.1 | 5,700 | |
1,671 | 1,697 | 1,671 | 1,674 | +4 | +0.2 | 2,000 | |
1,688 | 1,695 | 1,670 | 1,670 | -13 | -0.8 | 1,100 | |
1,717 | 1,725 | 1,663 | 1,683 | -34 | -2.0 | 25,700 | |
1,703 | 1,775 | 1,703 | 1,717 | -18 | -1.0 | 8,400 | |
1,680 | 1,740 | 1,656 | 1,735 | +95 | +5.8 | 4,100 | |
1,640 | 1,650 | 1,611 | 1,640 | -9 | -0.5 | 9,100 | |
1,680 | 1,709 | 1,610 | 1,649 | -5 | -0.3 | 9,500 | |
1,713 | 1,727 | 1,618 | 1,654 | -96 | -5.5 | 11,700 | |
1,647 | 1,765 | 1,647 | 1,750 | +122 | +7.5 | 11,800 | |
1,665 | 1,665 | 1,613 | 1,628 | -37 | -2.2 | 5,300 | |
1,600 | 1,668 | 1,600 | 1,665 | +69 | +4.3 | 9,000 | |
1,602 | 1,631 | 1,592 | 1,596 | -6 | -0.4 | 8,000 | |
1,605 | 1,652 | 1,582 | 1,602 | -1 | -0.1 | 18,000 | |
1,617 | 1,629 | 1,603 | 1,603 | -8 | -0.5 | 10,000 | |
1,634 | 1,634 | 1,600 | 1,611 | +15 | +0.9 | 3,400 | |
1,593 | 1,628 | 1,593 | 1,596 | +26 | +1.7 | 2,600 | |
1,663 | 1,663 | 1,565 | 1,570 | -85 | -5.1 | 10,300 | |
1,640 | 1,659 | 1,592 | 1,655 | +55 | +3.4 | 3,700 | |
1,503 | 1,649 | 1,500 | 1,600 | +57 | +3.7 | 5,700 | |
1,580 | 1,600 | 1,536 | 1,543 | -37 | -2.3 | 3,900 | |
1,611 | 1,611 | 1,580 | 1,580 | -30 | -1.9 | 800 | |
1,623 | 1,666 | 1,600 | 1,610 | -44 | -2.7 | 6,000 | |
1,639 | 1,662 | 1,606 | 1,654 | +49 | +3.1 | 2,300 |