52週高値 | 2,682 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,682 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,682 | 2,415 | 2,552 | +178 | +7.5 | 75,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,668 | 1,583 | 1,605 | -15 | -0.9 | 4,200 | |
1,630 | 1,666 | 1,581 | 1,620 | -7 | -0.4 | 4,400 | |
1,711 | 1,711 | 1,525 | 1,627 | -44 | -2.6 | 9,800 | |
1,672 | 1,672 | 1,671 | 1,671 | +1 | +0.1 | 900 | |
1,731 | 1,731 | 1,670 | 1,670 | -71 | -4.1 | 4,700 | |
1,798 | 1,810 | 1,741 | 1,741 | -17 | -1.0 | 6,700 | |
1,812 | 1,820 | 1,701 | 1,758 | -41 | -2.3 | 11,600 | |
1,718 | 1,799 | 1,685 | 1,799 | +117 | +7.0 | 3,900 | |
1,751 | 1,760 | 1,682 | 1,682 | -85 | -4.8 | 3,700 | |
1,800 | 1,898 | 1,751 | 1,767 | -2 | -0.1 | 5,000 | |
1,737 | 1,800 | 1,689 | 1,769 | -31 | -1.7 | 3,200 | |
1,778 | 1,873 | 1,720 | 1,800 | -5 | -0.3 | 7,200 | |
1,872 | 1,932 | 1,804 | 1,805 | -67 | -3.6 | 7,200 | |
1,680 | 2,002 | 1,680 | 1,872 | +187 | +11.1 | 17,800 | |
1,717 | 1,737 | 1,652 | 1,685 | -30 | -1.7 | 10,700 | |
1,640 | 1,736 | 1,574 | 1,715 | +66 | +4.0 | 9,800 | |
1,708 | 1,725 | 1,558 | 1,649 | -69 | -4.0 | 8,300 | |
1,652 | 1,718 | 1,577 | 1,718 | +26 | +1.5 | 3,100 | |
1,602 | 1,779 | 1,582 | 1,692 | +37 | +2.2 | 25,700 | |
1,595 | 1,666 | 1,528 | 1,655 | +55 | +3.4 | 8,500 | |
1,709 | 1,709 | 1,600 | 1,600 | -61 | -3.7 | 6,900 | |
1,641 | 1,723 | 1,641 | 1,661 | +26 | +1.6 | 14,700 | |
1,649 | 1,652 | 1,565 | 1,635 | -14 | -0.8 | 8,600 | |
1,534 | 1,675 | 1,534 | 1,649 | +134 | +8.8 | 13,000 | |
1,431 | 1,515 | 1,427 | 1,515 | +114 | +8.1 | 4,500 | |
1,481 | 1,481 | 1,375 | 1,401 | -99 | -6.6 | 7,100 | |
1,462 | 1,565 | 1,461 | 1,500 | +35 | +2.4 | 15,300 | |
1,531 | 1,565 | 1,420 | 1,465 | -65 | -4.2 | 9,100 | |
1,547 | 1,589 | 1,481 | 1,530 | -15 | -1.0 | 15,100 | |
1,552 | 1,600 | 1,540 | 1,545 | -10 | -0.6 | 6,500 |