52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,383 | 2,385 | 2,374 | 2,385 | +50 | +2.1 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,372 | 2,390 | 2,320 | 2,335 | -42 | -1.8 | 4,200 | |
2,301 | 2,380 | 2,301 | 2,377 | +112 | +4.9 | 2,100 | |
2,324 | 2,325 | 2,265 | 2,265 | -59 | -2.5 | 1,000 | |
2,299 | 2,329 | 2,241 | 2,324 | +37 | +1.6 | 2,700 | |
2,302 | 2,308 | 2,250 | 2,287 | -15 | -0.7 | 4,200 | |
2,302 | 2,350 | 2,299 | 2,302 | -23 | -1.0 | 3,700 | |
2,348 | 2,388 | 2,320 | 2,325 | 0 | 0.0 | 3,400 | |
2,350 | 2,391 | 2,321 | 2,325 | -11 | -0.5 | 2,200 | |
2,327 | 2,410 | 2,290 | 2,336 | +59 | +2.6 | 13,100 | |
2,327 | 2,327 | 2,272 | 2,277 | -23 | -1.0 | 3,000 | |
2,314 | 2,314 | 2,300 | 2,300 | -14 | -0.6 | 300 | |
2,271 | 2,321 | 2,271 | 2,314 | +43 | +1.9 | 1,100 | |
2,344 | 2,349 | 2,267 | 2,271 | +12 | +0.5 | 900 | |
2,298 | 2,298 | 2,259 | 2,259 | -40 | -1.7 | 1,200 | |
2,276 | 2,299 | 2,260 | 2,299 | -1 | -0.0 | 3,600 | |
2,300 | 2,313 | 2,300 | 2,300 | +1 | 0.0 | 1,300 | |
2,268 | 2,299 | 2,266 | 2,299 | +26 | +1.1 | 2,100 | |
2,285 | 2,314 | 2,273 | 2,273 | -42 | -1.8 | 2,200 | |
2,280 | 2,315 | 2,256 | 2,315 | +35 | +1.5 | 2,800 | |
2,261 | 2,300 | 2,261 | 2,280 | +12 | +0.5 | 700 | |
2,262 | 2,291 | 2,262 | 2,268 | -27 | -1.2 | 1,200 | |
2,336 | 2,336 | 2,286 | 2,295 | -26 | -1.1 | 700 | |
2,330 | 2,330 | 2,321 | 2,321 | -15 | -0.6 | 300 | |
2,336 | 2,336 | 2,336 | 2,336 | +37 | +1.6 | 100 | |
2,270 | 2,299 | 2,270 | 2,299 | +31 | +1.4 | 2,000 | |
2,304 | 2,349 | 2,262 | 2,268 | -42 | -1.8 | 3,600 | |
2,306 | 2,356 | 2,301 | 2,310 | -2 | -0.1 | 1,400 | |
2,365 | 2,381 | 2,312 | 2,312 | -46 | -2.0 | 8,300 | |
2,330 | 2,380 | 2,329 | 2,358 | +28 | +1.2 | 1,200 |