52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,694 | 1,694 | 1,655 | 1,679 | -16 | -0.9 | 800 | |
1,695 | 1,695 | 1,695 | 1,695 | +7 | +0.4 | 100 | |
1,693 | 1,702 | 1,684 | 1,688 | +1 | +0.1 | 1,200 | |
1,656 | 1,687 | 1,656 | 1,687 | +31 | +1.9 | 6,400 | |
1,692 | 1,694 | 1,655 | 1,656 | +3 | +0.2 | 1,400 | |
1,632 | 1,697 | 1,632 | 1,653 | +21 | +1.3 | 2,400 | |
1,631 | 1,632 | 1,630 | 1,632 | -3 | -0.2 | 1,300 | |
1,625 | 1,635 | 1,625 | 1,635 | 0 | 0.0 | 800 | |
1,630 | 1,635 | 1,626 | 1,635 | -1 | -0.1 | 800 | |
1,641 | 1,641 | 1,636 | 1,636 | -61 | -3.6 | 300 | |
1,709 | 1,709 | 1,697 | 1,697 | - | - | 300 | |
- | - | - | 1,718 | - | - | 0 | |
1,718 | 1,718 | 1,718 | 1,718 | +14 | +0.8 | 400 | |
1,650 | 1,706 | 1,650 | 1,704 | +54 | +3.3 | 1,400 | |
1,650 | 1,650 | 1,650 | 1,650 | - | - | 200 | |
- | - | - | 1,654 | - | - | 0 | |
1,656 | 1,656 | 1,635 | 1,654 | -1 | -0.1 | 1,000 | |
1,655 | 1,665 | 1,654 | 1,655 | +10 | +0.6 | 1,000 | |
1,658 | 1,658 | 1,645 | 1,645 | -13 | -0.8 | 1,900 | |
1,672 | 1,675 | 1,658 | 1,658 | -15 | -0.9 | 1,200 | |
1,655 | 1,673 | 1,655 | 1,673 | +20 | +1.2 | 600 | |
1,670 | 1,675 | 1,653 | 1,653 | -24 | -1.4 | 600 | |
1,651 | 1,677 | 1,650 | 1,677 | +12 | +0.7 | 1,500 | |
1,667 | 1,670 | 1,665 | 1,665 | -2 | -0.1 | 400 | |
1,680 | 1,680 | 1,667 | 1,667 | +11 | +0.7 | 1,400 | |
1,652 | 1,656 | 1,652 | 1,656 | -4 | -0.2 | 400 | |
1,697 | 1,699 | 1,641 | 1,660 | +3 | +0.2 | 3,000 | |
1,689 | 1,689 | 1,657 | 1,657 | -41 | -2.4 | 1,200 | |
1,698 | 1,712 | 1,673 | 1,698 | - | - | 1,100 | |
- | - | - | 0 | - | - | 0 |