52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,975 | 1,989 | 1,960 | 1,989 | -6 | -0.3 | 1,500 | |
1,955 | 1,997 | 1,955 | 1,995 | +40 | +2.0 | 2,400 | |
1,963 | 1,977 | 1,955 | 1,955 | -27 | -1.4 | 600 | |
1,933 | 1,982 | 1,933 | 1,982 | +61 | +3.2 | 5,700 | |
1,949 | 1,951 | 1,905 | 1,921 | -20 | -1.0 | 2,300 | |
1,850 | 1,941 | 1,850 | 1,941 | +51 | +2.7 | 2,000 | |
1,915 | 1,915 | 1,831 | 1,890 | -37 | -1.9 | 1,200 | |
1,850 | 1,927 | 1,848 | 1,927 | +79 | +4.3 | 7,800 | |
1,780 | 1,849 | 1,780 | 1,848 | +68 | +3.8 | 5,600 | |
1,750 | 1,780 | 1,748 | 1,780 | +33 | +1.9 | 3,600 | |
1,741 | 1,747 | 1,701 | 1,747 | +1 | +0.1 | 2,100 | |
1,725 | 1,748 | 1,703 | 1,746 | +20 | +1.2 | 2,600 | |
1,709 | 1,726 | 1,698 | 1,726 | +9 | +0.5 | 2,200 | |
1,694 | 1,717 | 1,694 | 1,717 | +27 | +1.6 | 1,200 | |
1,705 | 1,712 | 1,678 | 1,690 | +1 | +0.1 | 2,500 | |
1,677 | 1,689 | 1,653 | 1,689 | -10 | -0.6 | 1,500 | |
1,695 | 1,709 | 1,695 | 1,699 | -11 | -0.6 | 900 | |
1,752 | 1,752 | 1,710 | 1,710 | -48 | -2.7 | 1,200 | |
1,725 | 1,758 | 1,711 | 1,758 | -18 | -1.0 | 1,100 | |
1,759 | 1,776 | 1,736 | 1,776 | +7 | +0.4 | 600 | |
1,757 | 1,790 | 1,732 | 1,769 | +28 | +1.6 | 2,300 | |
1,769 | 1,769 | 1,741 | 1,741 | -28 | -1.6 | 1,000 | |
1,769 | 1,769 | 1,769 | 1,769 | -1 | -0.1 | 100 | |
1,759 | 1,770 | 1,759 | 1,770 | +12 | +0.7 | 1,400 | |
1,749 | 1,759 | 1,749 | 1,758 | +9 | +0.5 | 1,600 | |
1,749 | 1,749 | 1,726 | 1,749 | +24 | +1.4 | 1,100 | |
1,729 | 1,729 | 1,711 | 1,725 | -4 | -0.2 | 600 | |
1,721 | 1,731 | 1,710 | 1,729 | +16 | +0.9 | 1,900 | |
1,721 | 1,725 | 1,711 | 1,713 | -27 | -1.6 | 1,200 | |
1,781 | 1,785 | 1,740 | 1,740 | -51 | -2.8 | 1,800 |