52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,498 | 2,331 | 2,390 | -70 | -2.8 | 11,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,460 | +7.6 | 2,365 | 16,300 | 0 | 97,100 | - | |
2,287 | +0.4 | 2,322 | 26,600 | 0 | 99,700 | - | |
2,277 | -1.0 | 2,290 | 6,500 | 0 | 107,700 | - | |
2,299 | +0.8 | 2,280 | 12,000 | 0 | 108,300 | - | |
2,280 | -0.8 | 2,285 | 3,000 | 0 | 111,300 | - | |
2,299 | -2.5 | 2,328 | 15,300 | 0 | 111,000 | - | |
2,358 | -3.4 | 2,342 | 11,000 | 0 | 103,500 | - | |
2,440 | +3.1 | 2,309 | 29,500 | 0 | 103,200 | - | |
2,366 | -1.2 | 2,462 | 29,800 | 0 | 96,900 | - | |
2,395 | +7.4 | 2,340 | 23,200 | 0 | 97,100 | - | |
2,230 | -3.5 | 2,294 | 10,700 | 0 | 91,700 | - | |
2,310 | +4.5 | 2,261 | 7,400 | 0 | 93,000 | - | |
2,211 | -2.2 | 2,225 | 5,700 | 0 | 91,300 | - | |
2,260 | -1.2 | 2,292 | 25,000 | 0 | 91,400 | - | |
2,288 | -1.2 | 2,330 | 26,600 | 0 | 94,100 | - | |
2,315 | -0.8 | 2,345 | 25,200 | 0 | 84,900 | - | |
2,333 | -2.3 | 2,387 | 5,300 | - | - | - | |
2,388 | +0.5 | 2,334 | 14,600 | 0 | 83,600 | - | |
2,377 | +6.0 | 2,481 | 50,000 | 0 | 81,100 | - | |
2,242 | +1.9 | 2,252 | 21,500 | 0 | 76,500 | - | |
2,200 | +4.2 | 2,149 | 11,000 | 0 | 73,000 | - | |
2,112 | -3.1 | 2,189 | 11,200 | 0 | 69,500 | - | |
2,180 | +11.5 | 2,117 | 12,200 | 0 | 65,500 | - | |
1,955 | +2.5 | 1,973 | 5,500 | 0 | 61,400 | - | |
1,908 | -4.7 | 1,977 | 5,700 | 0 | 60,100 | - | |
2,003 | -1.3 | 2,033 | 6,500 | 0 | 61,300 | - | |
2,029 | -4.3 | 2,023 | 4,700 | 0 | 66,300 | - | |
2,120 | -0.5 | 2,087 | 11,400 | 0 | 66,400 | - | |
2,130 | +4.1 | 2,123 | 12,000 | 0 | 64,200 | - |