52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,487 | 2,339 | 2,390 | +53 | +2.3 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280 | 2,498 | 2,241 | 2,337 | +57 | +2.5 | 66,400 | |
2,428 | 2,460 | 2,112 | 2,280 | -98 | -4.1 | 60,900 | |
2,219 | 2,597 | 2,209 | 2,378 | +128 | +5.7 | 71,100 | |
2,464 | 2,464 | 2,210 | 2,250 | -138 | -5.8 | 85,700 | |
2,102 | 2,666 | 2,050 | 2,388 | +258 | +12.1 | 97,900 | |
2,000 | 2,249 | 1,880 | 2,130 | +127 | +6.3 | 36,100 | |
2,086 | 2,197 | 1,902 | 2,003 | -68 | -3.3 | 42,300 | |
1,773 | 2,366 | 1,750 | 2,071 | +310 | +17.6 | 88,200 | |
2,119 | 2,119 | 1,739 | 1,761 | -325 | -15.6 | 96,000 | |
1,933 | 2,191 | 1,918 | 2,086 | +121 | +6.2 | 60,200 | |
1,695 | 2,000 | 1,653 | 1,965 | +255 | +14.9 | 53,300 | |
1,768 | 1,797 | 1,710 | 1,710 | -64 | -3.6 | 20,300 | |
1,665 | 1,790 | 1,651 | 1,774 | +113 | +6.8 | 45,700 | |
1,658 | 1,718 | 1,625 | 1,661 | +3 | +0.2 | 22,600 | |
1,695 | 1,712 | 1,641 | 1,658 | -12 | -0.7 | 13,900 | |
1,640 | 1,775 | 1,611 | 1,670 | +21 | +1.3 | 47,900 | |
1,647 | 1,765 | 1,610 | 1,649 | +22 | +1.4 | 40,200 | |
1,608 | 1,656 | 1,582 | 1,627 | +22 | +1.4 | 46,200 | |
1,503 | 1,663 | 1,500 | 1,605 | +62 | +4.0 | 22,600 | |
1,623 | 1,666 | 1,536 | 1,543 | -92 | -5.6 | 14,300 | |
1,731 | 1,731 | 1,525 | 1,635 | -106 | -6.1 | 22,700 | |
1,767 | 1,820 | 1,682 | 1,741 | -26 | -1.5 | 26,000 | |
1,870 | 2,002 | 1,689 | 1,767 | -68 | -3.7 | 31,600 | |
1,652 | 1,835 | 1,558 | 1,835 | +143 | +8.5 | 40,600 | |
1,635 | 1,779 | 1,528 | 1,692 | +42 | +2.5 | 56,800 | |
1,491 | 1,675 | 1,375 | 1,650 | +189 | +12.9 | 42,700 | |
1,511 | 1,600 | 1,420 | 1,461 | -37 | -2.5 | 41,500 | |
1,718 | 1,721 | 1,465 | 1,498 | -222 | -12.9 | 72,000 | |
2,068 | 2,091 | 1,650 | 1,720 | -348 | -16.8 | 182,100 |