52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,306 | 2,356 | 2,301 | 2,310 | -2 | -0.1 | 1,400 | |
2,365 | 2,381 | 2,312 | 2,312 | -46 | -2.0 | 8,300 | |
2,330 | 2,380 | 2,329 | 2,358 | +28 | +1.2 | 1,200 | |
2,353 | 2,353 | 2,330 | 2,330 | -24 | -1.0 | 1,700 | |
2,350 | 2,354 | 2,280 | 2,354 | +3 | +0.1 | 1,700 | |
2,400 | 2,400 | 2,301 | 2,351 | -1 | -0.0 | 2,900 | |
2,414 | 2,414 | 2,314 | 2,352 | -88 | -3.6 | 3,500 | |
2,385 | 2,460 | 2,336 | 2,440 | +95 | +4.1 | 4,100 | |
2,429 | 2,429 | 2,310 | 2,345 | -45 | -1.9 | 2,800 | |
2,387 | 2,399 | 2,294 | 2,390 | 0 | 0.0 | 5,800 | |
2,305 | 2,418 | 2,112 | 2,390 | +85 | +3.7 | 13,800 | |
2,332 | 2,366 | 2,305 | 2,305 | -61 | -2.6 | 3,000 | |
2,428 | 2,428 | 2,330 | 2,366 | -12 | -0.5 | 2,100 | |
2,405 | 2,410 | 2,378 | 2,378 | -27 | -1.1 | 2,600 | |
2,517 | 2,517 | 2,403 | 2,405 | -83 | -3.3 | 4,700 | |
2,549 | 2,580 | 2,422 | 2,488 | -28 | -1.1 | 12,800 | |
2,385 | 2,597 | 2,385 | 2,516 | +121 | +5.1 | 7,600 | |
2,425 | 2,474 | 2,336 | 2,395 | -43 | -1.8 | 9,100 | |
2,301 | 2,480 | 2,281 | 2,438 | +136 | +5.9 | 6,100 | |
2,226 | 2,327 | 2,226 | 2,302 | +87 | +3.9 | 6,400 | |
2,214 | 2,250 | 2,214 | 2,215 | -15 | -0.7 | 1,600 | |
2,251 | 2,251 | 2,226 | 2,230 | -71 | -3.1 | 1,100 | |
2,317 | 2,317 | 2,213 | 2,301 | -19 | -0.8 | 3,100 | |
2,290 | 2,324 | 2,280 | 2,320 | +17 | +0.7 | 1,800 | |
2,321 | 2,342 | 2,300 | 2,303 | -7 | -0.3 | 4,700 | |
2,285 | 2,310 | 2,251 | 2,310 | +68 | +3.0 | 3,400 | |
2,260 | 2,273 | 2,230 | 2,242 | -8 | -0.4 | 1,200 | |
2,240 | 2,279 | 2,240 | 2,250 | +10 | +0.4 | 400 | |
2,265 | 2,268 | 2,211 | 2,240 | -7 | -0.3 | 1,400 | |
2,211 | 2,247 | 2,211 | 2,247 | +36 | +1.6 | 1,000 |