52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,918 | 1,924 | 1,901 | 1,924 | +6 | +0.3 | 1,800 | |
1,879 | 1,923 | 1,879 | 1,918 | +37 | +2.0 | 1,900 | |
1,873 | 1,881 | 1,871 | 1,881 | -2 | -0.1 | 1,400 | |
1,898 | 1,900 | 1,869 | 1,883 | +7 | +0.4 | 1,600 | |
1,874 | 1,876 | 1,874 | 1,876 | +36 | +2.0 | 400 | |
1,849 | 1,880 | 1,830 | 1,840 | -9 | -0.5 | 2,400 | |
1,800 | 1,849 | 1,800 | 1,849 | +51 | +2.8 | 1,900 | |
1,825 | 1,825 | 1,798 | 1,798 | -3 | -0.2 | 1,600 | |
1,798 | 1,825 | 1,798 | 1,801 | +6 | +0.3 | 1,900 | |
1,765 | 1,795 | 1,765 | 1,795 | +32 | +1.8 | 1,100 | |
1,772 | 1,799 | 1,750 | 1,763 | -17 | -1.0 | 3,700 | |
1,772 | 1,825 | 1,772 | 1,780 | -20 | -1.1 | 3,600 | |
1,773 | 1,808 | 1,772 | 1,800 | +39 | +2.2 | 2,800 | |
1,790 | 1,813 | 1,761 | 1,761 | -31 | -1.7 | 2,800 | |
1,847 | 1,847 | 1,790 | 1,792 | -42 | -2.3 | 4,100 | |
1,826 | 1,878 | 1,814 | 1,834 | -23 | -1.2 | 3,800 | |
1,830 | 1,857 | 1,817 | 1,857 | -13 | -0.7 | 1,100 | |
1,878 | 1,878 | 1,815 | 1,870 | - | - | 2,400 | |
- | - | - | 1,867 | - | - | 0 | |
1,850 | 1,867 | 1,850 | 1,867 | +45 | +2.5 | 1,900 | |
1,866 | 1,866 | 1,822 | 1,822 | -44 | -2.4 | 900 | |
1,809 | 1,868 | 1,790 | 1,866 | +57 | +3.2 | 3,500 | |
1,801 | 1,810 | 1,800 | 1,809 | +7 | +0.4 | 1,200 | |
1,798 | 1,810 | 1,775 | 1,802 | +4 | +0.2 | 1,500 | |
1,770 | 1,820 | 1,770 | 1,798 | -12 | -0.7 | 4,800 | |
1,808 | 1,828 | 1,779 | 1,810 | 0 | 0.0 | 4,400 | |
1,819 | 1,819 | 1,739 | 1,810 | -8 | -0.4 | 7,500 | |
1,819 | 1,819 | 1,791 | 1,818 | +8 | +0.4 | 3,700 | |
1,830 | 1,830 | 1,809 | 1,810 | +7 | +0.4 | 1,300 | |
1,810 | 1,813 | 1,803 | 1,803 | -6 | -0.3 | 800 |