52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,292 | 2,500 | 2,249 | 2,427 | +185 | +8.3 | 14,700 | |
2,248 | 2,248 | 2,205 | 2,242 | -14 | -0.6 | 500 | |
2,289 | 2,366 | 2,250 | 2,256 | +6 | +0.3 | 6,700 | |
2,266 | 2,343 | 2,220 | 2,250 | +34 | +1.5 | 1,800 | |
2,190 | 2,300 | 2,190 | 2,216 | -24 | -1.1 | 4,700 | |
2,201 | 2,251 | 2,170 | 2,240 | +40 | +1.8 | 7,800 | |
2,100 | 2,217 | 2,065 | 2,200 | +97 | +4.6 | 3,600 | |
2,170 | 2,200 | 2,103 | 2,103 | -17 | -0.8 | 2,700 | |
2,050 | 2,120 | 2,050 | 2,120 | +20 | +1.0 | 2,300 | |
2,127 | 2,169 | 2,100 | 2,100 | -25 | -1.2 | 1,800 | |
2,112 | 2,125 | 2,098 | 2,125 | +13 | +0.6 | 600 | |
2,102 | 2,130 | 2,102 | 2,112 | -18 | -0.8 | 800 | |
2,225 | 2,225 | 2,092 | 2,130 | -50 | -2.3 | 1,900 | |
2,217 | 2,220 | 2,155 | 2,180 | +20 | +0.9 | 2,300 | |
2,240 | 2,240 | 2,150 | 2,160 | -41 | -1.9 | 1,900 | |
2,195 | 2,249 | 2,150 | 2,201 | +21 | +1.0 | 4,300 | |
2,131 | 2,225 | 2,106 | 2,180 | +100 | +4.8 | 7,100 | |
2,012 | 2,080 | 2,012 | 2,080 | +67 | +3.3 | 2,800 | |
2,015 | 2,020 | 1,999 | 2,013 | -2 | -0.1 | 1,300 | |
2,012 | 2,040 | 2,001 | 2,015 | +60 | +3.1 | 1,000 | |
2,025 | 2,027 | 1,955 | 1,955 | +1 | +0.1 | 1,600 | |
2,002 | 2,002 | 1,954 | 1,954 | -39 | -2.0 | 500 | |
1,922 | 1,993 | 1,913 | 1,993 | +59 | +3.1 | 2,000 | |
1,993 | 1,993 | 1,934 | 1,934 | -19 | -1.0 | 400 | |
1,947 | 1,980 | 1,940 | 1,953 | +45 | +2.4 | 1,000 | |
1,986 | 1,993 | 1,880 | 1,908 | - | - | 2,500 | |
- | - | - | 1,990 | - | - | 0 | |
1,990 | 1,990 | 1,990 | 1,990 | -10 | -0.5 | 600 | |
2,068 | 2,068 | 2,000 | 2,000 | -2 | -0.1 | 2,300 | |
2,001 | 2,002 | 2,001 | 2,002 | -1 | -0.0 | 300 |