52週高値 | 2,666 | 52週安値 | 1,653 | ||
---|---|---|---|---|---|
年初来高値 | 2,597 | 年初来安値 | 2,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,487 | 2,366 | 2,390 | +13 | +0.5 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,213 | 2,213 | 2,209 | 2,211 | -2 | -0.1 | 1,300 | |
2,219 | 2,219 | 2,211 | 2,213 | -37 | -1.6 | 800 | |
2,232 | 2,250 | 2,210 | 2,250 | 0 | 0.0 | 1,900 | |
2,232 | 2,251 | 2,231 | 2,250 | -11 | -0.5 | 1,100 | |
2,260 | 2,261 | 2,260 | 2,261 | +1 | 0.0 | 600 | |
2,298 | 2,302 | 2,231 | 2,260 | -58 | -2.5 | 6,500 | |
2,270 | 2,341 | 2,270 | 2,318 | +48 | +2.1 | 6,200 | |
2,273 | 2,273 | 2,242 | 2,270 | -3 | -0.1 | 2,100 | |
2,290 | 2,290 | 2,273 | 2,273 | -20 | -0.9 | 1,600 | |
2,323 | 2,329 | 2,290 | 2,293 | +5 | +0.2 | 8,600 | |
2,311 | 2,328 | 2,288 | 2,288 | -20 | -0.9 | 3,600 | |
2,311 | 2,311 | 2,308 | 2,308 | -5 | -0.2 | 400 | |
2,345 | 2,345 | 2,312 | 2,313 | -9 | -0.4 | 2,700 | |
2,358 | 2,358 | 2,322 | 2,322 | -49 | -2.1 | 1,900 | |
2,365 | 2,415 | 2,300 | 2,371 | +56 | +2.4 | 18,000 | |
2,365 | 2,365 | 2,315 | 2,315 | -47 | -2.0 | 3,700 | |
2,351 | 2,380 | 2,320 | 2,362 | +48 | +2.1 | 2,800 | |
2,339 | 2,390 | 2,302 | 2,314 | -6 | -0.3 | 8,900 | |
2,433 | 2,433 | 2,270 | 2,320 | -13 | -0.6 | 9,800 | |
2,363 | 2,413 | 2,316 | 2,333 | -80 | -3.3 | 1,700 | |
2,464 | 2,464 | 2,311 | 2,413 | +25 | +1.0 | 3,600 | |
2,330 | 2,390 | 2,286 | 2,388 | +77 | +3.3 | 2,000 | |
2,265 | 2,365 | 2,265 | 2,311 | +10 | +0.4 | 1,100 | |
2,302 | 2,350 | 2,280 | 2,301 | -29 | -1.2 | 3,700 | |
2,329 | 2,445 | 2,310 | 2,330 | +20 | +0.9 | 3,900 | |
2,377 | 2,377 | 2,308 | 2,310 | -67 | -2.8 | 3,900 | |
2,525 | 2,557 | 2,350 | 2,377 | -148 | -5.9 | 6,900 | |
2,528 | 2,666 | 2,523 | 2,525 | -103 | -3.9 | 11,500 | |
2,465 | 2,650 | 2,461 | 2,628 | +199 | +8.2 | 9,000 | |
2,477 | 2,480 | 2,404 | 2,429 | +2 | +0.1 | 7,900 |