38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,230 | 1,241 | +20 | +1.6 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,158 | 1,130 | 1,150 | +20 | +1.8 | 2,700 | |
1,115 | 1,149 | 1,115 | 1,130 | +15 | +1.3 | 2,900 | |
1,107 | 1,115 | 1,107 | 1,115 | +13 | +1.2 | 300 | |
1,119 | 1,119 | 1,101 | 1,102 | -15 | -1.3 | 2,400 | |
1,109 | 1,118 | 1,105 | 1,117 | +9 | +0.8 | 1,800 | |
1,105 | 1,108 | 1,093 | 1,108 | +3 | +0.3 | 1,200 | |
1,112 | 1,112 | 1,105 | 1,105 | +15 | +1.4 | 900 | |
1,092 | 1,092 | 1,090 | 1,090 | 0 | 0.0 | 1,300 | |
1,103 | 1,105 | 1,090 | 1,090 | -5 | -0.5 | 2,600 | |
1,095 | 1,100 | 1,089 | 1,095 | +5 | +0.5 | 2,200 | |
1,093 | 1,099 | 1,090 | 1,090 | -3 | -0.3 | 1,300 | |
1,091 | 1,094 | 1,091 | 1,093 | +3 | +0.3 | 1,900 | |
1,100 | 1,100 | 1,089 | 1,090 | 0 | 0.0 | 1,700 | |
1,099 | 1,099 | 1,090 | 1,090 | -10 | -0.9 | 2,800 | |
1,118 | 1,118 | 1,100 | 1,100 | -19 | -1.7 | 1,700 | |
1,105 | 1,119 | 1,101 | 1,119 | +10 | +0.9 | 3,200 | |
1,100 | 1,118 | 1,098 | 1,109 | +19 | +1.7 | 2,700 | |
1,086 | 1,090 | 1,084 | 1,090 | +9 | +0.8 | 700 | |
1,081 | 1,085 | 1,081 | 1,081 | +6 | +0.6 | 900 | |
1,076 | 1,078 | 1,074 | 1,075 | -1 | -0.1 | 800 | |
1,102 | 1,102 | 1,076 | 1,076 | -38 | -3.4 | 3,300 | |
1,118 | 1,118 | 1,102 | 1,114 | -4 | -0.4 | 2,700 | |
1,100 | 1,118 | 1,100 | 1,118 | +37 | +3.4 | 4,400 | |
1,100 | 1,111 | 1,081 | 1,081 | -19 | -1.7 | 3,400 | |
1,083 | 1,100 | 1,082 | 1,100 | +20 | +1.9 | 2,500 | |
1,081 | 1,081 | 1,071 | 1,080 | 0 | 0.0 | 3,200 | |
1,075 | 1,096 | 1,075 | 1,080 | +6 | +0.6 | 1,500 | |
1,073 | 1,082 | 1,073 | 1,074 | 0 | 0.0 | 1,500 | |
1,082 | 1,082 | 1,070 | 1,074 | -8 | -0.7 | 1,700 | |
1,086 | 1,089 | 1,082 | 1,082 | +2 | +0.2 | 2,000 |