38,820.45 | +584.38 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.53% | -0.70% | 0.46% | 1.16% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,256 | 1,229 | 1,243 | +2 | +0.2 | 31,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,272 | 1,266 | 1,271 | -2 | -0.2 | 4,500 | |
1,275 | 1,283 | 1,261 | 1,273 | -2 | -0.2 | 8,400 | |
1,280 | 1,280 | 1,255 | 1,275 | -17 | -1.3 | 10,400 | |
1,325 | 1,325 | 1,290 | 1,292 | -38 | -2.9 | 16,000 | |
1,290 | 1,350 | 1,290 | 1,330 | -220 | -14.2 | 43,300 | |
1,510 | 1,550 | 1,500 | 1,550 | +50 | +3.3 | 35,300 | |
1,476 | 1,500 | 1,476 | 1,500 | +24 | +1.6 | 19,600 | |
1,473 | 1,476 | 1,469 | 1,476 | +2 | +0.1 | 11,400 | |
1,470 | 1,476 | 1,470 | 1,474 | 0 | 0.0 | 8,900 | |
1,475 | 1,475 | 1,465 | 1,474 | +5 | +0.3 | 7,500 | |
1,451 | 1,469 | 1,451 | 1,469 | +20 | +1.4 | 8,900 | |
1,451 | 1,488 | 1,449 | 1,449 | 0 | 0.0 | 11,900 | |
1,415 | 1,489 | 1,410 | 1,449 | +34 | +2.4 | 21,100 | |
1,369 | 1,415 | 1,366 | 1,415 | +45 | +3.3 | 11,900 | |
1,341 | 1,372 | 1,340 | 1,370 | +36 | +2.7 | 9,800 | |
1,318 | 1,340 | 1,318 | 1,334 | +23 | +1.8 | 9,400 | |
1,310 | 1,313 | 1,305 | 1,311 | +7 | +0.5 | 8,300 | |
1,305 | 1,308 | 1,302 | 1,304 | +4 | +0.3 | 6,500 | |
1,304 | 1,304 | 1,298 | 1,300 | -4 | -0.3 | 7,700 | |
1,298 | 1,304 | 1,294 | 1,304 | +14 | +1.1 | 10,000 | |
1,275 | 1,290 | 1,273 | 1,290 | +17 | +1.3 | 9,800 | |
1,270 | 1,280 | 1,260 | 1,273 | 0 | 0.0 | 8,900 | |
1,240 | 1,273 | 1,240 | 1,273 | +44 | +3.6 | 7,100 | |
1,212 | 1,229 | 1,212 | 1,229 | +16 | +1.3 | 5,000 | |
1,215 | 1,227 | 1,210 | 1,213 | -4 | -0.3 | 6,400 | |
1,215 | 1,226 | 1,211 | 1,217 | +2 | +0.2 | 4,500 | |
1,240 | 1,240 | 1,215 | 1,215 | -3 | -0.2 | 8,700 | |
1,233 | 1,247 | 1,217 | 1,218 | -5 | -0.4 | 4,100 | |
1,210 | 1,230 | 1,201 | 1,223 | +11 | +0.9 | 3,000 | |
1,236 | 1,240 | 1,212 | 1,212 | -37 | -3.0 | 5,200 |