37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,253 | 1,195 | 1,243 | +38 | +3.2 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,218 | 1,150 | 1,205 | -3 | -0.2 | 36,600 | |
1,329 | 1,329 | 1,183 | 1,208 | -128 | -9.6 | 49,300 | |
1,369 | 1,380 | 1,265 | 1,336 | -23 | -1.7 | 68,600 | |
1,324 | 1,365 | 1,314 | 1,359 | +11 | +0.8 | 202,400 | |
1,200 | 1,360 | 1,173 | 1,348 | +142 | +11.8 | 215,300 | |
1,208 | 1,278 | 1,193 | 1,206 | -2 | -0.2 | 12,800 | |
1,259 | 1,259 | 1,177 | 1,208 | -51 | -4.1 | 11,800 | |
1,133 | 1,260 | 1,133 | 1,259 | +144 | +12.9 | 18,000 | |
1,160 | 1,162 | 1,070 | 1,115 | -51 | -4.4 | 44,100 | |
1,252 | 1,252 | 1,160 | 1,166 | -86 | -6.9 | 41,900 | |
1,270 | 1,290 | 1,252 | 1,252 | -21 | -1.6 | 30,600 | |
1,510 | 1,550 | 1,255 | 1,273 | -227 | -15.1 | 113,400 | |
1,451 | 1,500 | 1,451 | 1,500 | +51 | +3.5 | 56,300 | |
1,318 | 1,489 | 1,318 | 1,449 | +138 | +10.5 | 64,100 | |
1,298 | 1,313 | 1,294 | 1,311 | +21 | +1.6 | 32,500 | |
1,270 | 1,290 | 1,260 | 1,290 | +17 | +1.3 | 18,700 | |
1,240 | 1,273 | 1,210 | 1,273 | +55 | +4.5 | 31,700 | |
1,257 | 1,260 | 1,201 | 1,218 | -47 | -3.7 | 18,800 | |
1,297 | 1,297 | 1,249 | 1,265 | -15 | -1.2 | 19,000 | |
1,248 | 1,300 | 1,229 | 1,280 | +33 | +2.6 | 15,900 | |
1,228 | 1,247 | 1,197 | 1,247 | +19 | +1.5 | 18,900 | |
1,184 | 1,243 | 1,183 | 1,228 | +46 | +3.9 | 12,600 | |
1,167 | 1,195 | 1,166 | 1,182 | +16 | +1.4 | 15,600 | |
1,162 | 1,181 | 1,150 | 1,166 | +16 | +1.4 | 11,900 | |
1,119 | 1,158 | 1,101 | 1,150 | +33 | +3.0 | 8,300 | |
1,103 | 1,118 | 1,090 | 1,117 | +22 | +2.0 | 7,800 | |
1,099 | 1,100 | 1,089 | 1,095 | -5 | -0.5 | 9,900 | |
1,086 | 1,119 | 1,084 | 1,100 | +19 | +1.8 | 8,300 | |
1,100 | 1,118 | 1,074 | 1,081 | 0 | 0.0 | 12,100 |