38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,255 | 1,243 | 1,250 | +16 | +1.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,341 | 1,314 | 1,330 | -4 | -0.3 | 40,800 | |
1,324 | 1,347 | 1,321 | 1,334 | -14 | -1.0 | 75,400 | |
1,360 | 1,360 | 1,324 | 1,348 | +168 | +14.2 | 207,200 | |
1,174 | 1,190 | 1,174 | 1,180 | +2 | +0.2 | 1,800 | |
1,214 | 1,215 | 1,173 | 1,178 | -23 | -1.9 | 3,100 | |
1,200 | 1,209 | 1,200 | 1,201 | -5 | -0.4 | 3,200 | |
1,220 | 1,220 | 1,206 | 1,206 | +1 | +0.1 | 800 | |
1,211 | 1,221 | 1,205 | 1,205 | -17 | -1.4 | 900 | |
1,278 | 1,278 | 1,222 | 1,222 | -20 | -1.6 | 4,400 | |
1,193 | 1,242 | 1,193 | 1,242 | +33 | +2.7 | 3,000 | |
1,208 | 1,209 | 1,198 | 1,209 | +1 | +0.1 | 3,700 | |
1,211 | 1,211 | 1,206 | 1,208 | -7 | -0.6 | 1,100 | |
1,225 | 1,227 | 1,215 | 1,215 | -40 | -3.2 | 1,900 | |
1,185 | 1,255 | 1,177 | 1,255 | +10 | +0.8 | 4,400 | |
1,223 | 1,245 | 1,203 | 1,245 | +14 | +1.1 | 2,100 | |
1,259 | 1,259 | 1,229 | 1,231 | -28 | -2.2 | 2,300 | |
1,220 | 1,260 | 1,220 | 1,259 | +40 | +3.3 | 4,000 | |
1,190 | 1,245 | 1,168 | 1,219 | +33 | +2.8 | 5,800 | |
1,178 | 1,190 | 1,167 | 1,186 | +8 | +0.7 | 2,000 | |
1,185 | 1,185 | 1,168 | 1,178 | +10 | +0.9 | 2,400 | |
1,133 | 1,168 | 1,133 | 1,168 | +53 | +4.8 | 3,800 | |
1,076 | 1,139 | 1,070 | 1,115 | +17 | +1.5 | 8,300 | |
1,100 | 1,100 | 1,086 | 1,098 | -12 | -1.1 | 12,400 | |
1,120 | 1,125 | 1,102 | 1,110 | -28 | -2.5 | 14,000 | |
1,160 | 1,162 | 1,138 | 1,138 | -28 | -2.4 | 9,400 | |
1,180 | 1,185 | 1,160 | 1,166 | -33 | -2.8 | 12,200 | |
1,201 | 1,210 | 1,189 | 1,199 | -3 | -0.2 | 7,500 | |
1,233 | 1,235 | 1,202 | 1,202 | -44 | -3.5 | 10,100 | |
1,252 | 1,252 | 1,233 | 1,246 | -6 | -0.5 | 12,100 | |
1,255 | 1,256 | 1,252 | 1,252 | -14 | -1.1 | 7,700 |