38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,550 | 1,070 | 1,250 | -23 | -1.8 | 1,042,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,300 | 890 | 1,273 | +267 | +26.5 | 845,300 | |
918 | 1,014 | 691 | 1,006 | +96 | +10.5 | 855,500 | |
827 | 935 | 702 | 910 | +98 | +12.1 | 882,400 | |
1,044 | 1,110 | 598 | 812 | -228 | -21.9 | 740,400 | |
881 | 1,048 | 863 | 1,040 | +159 | +18.0 | 580,100 | |
1,064 | 1,120 | 807 | 881 | -181 | -17.0 | 642,200 | |
910 | 1,062 | 798 | 1,062 | +154 | +17.0 | 690,000 | |
1,008 | 1,008 | 755 | 908 | -85 | -8.6 | 567,700 | |
960 | 1,099 | 818 | 993 | +54 | +5.8 | 836,200 | |
715 | 975 | 605 | 939 | +214 | +29.5 | 815,300 | |
507 | 742 | 479 | 725 | +220 | +43.6 | 872,100 | |
312 | 509 | 289 | 505 | +193 | +61.9 | 671,400 | |
303 | 349 | 195 | 312 | +12 | +4.0 | 476,400 | |
290 | 303 | 240 | 300 | +14 | +4.9 | 361,100 | |
301 | 316 | 245 | 286 | -14 | -4.7 | 278,200 | |
500 | 550 | 290 | 300 | -200 | -40.0 | 177,500 | |
725 | 875 | 310 | 500 | -225 | -31.0 | 503,300 | |
1,000 | 1,020 | 612 | 725 | - | - | 1,266,100 |