37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 961 | 970 | 0 | 0.0 | 1,500 | |
945 | 971 | 940 | 970 | +18 | +1.9 | 5,100 | |
950 | 952 | 950 | 952 | +2 | +0.2 | 3,800 | |
945 | 952 | 945 | 950 | +5 | +0.5 | 4,100 | |
943 | 945 | 941 | 945 | +2 | +0.2 | 1,400 | |
940 | 943 | 940 | 943 | -1 | -0.1 | 1,100 | |
945 | 945 | 940 | 944 | -1 | -0.1 | 1,300 | |
948 | 949 | 945 | 945 | 0 | 0.0 | 2,600 | |
947 | 948 | 936 | 945 | - | - | 1,400 | |
- | - | - | 937 | - | - | 0 | |
933 | 949 | 933 | 937 | +3 | +0.3 | 3,800 | |
939 | 939 | 932 | 934 | -3 | -0.3 | 2,100 | |
937 | 943 | 935 | 937 | +1 | +0.1 | 3,200 | |
917 | 937 | 917 | 936 | +15 | +1.6 | 3,500 | |
915 | 921 | 915 | 921 | +6 | +0.7 | 2,700 | |
905 | 915 | 905 | 915 | +8 | +0.9 | 2,500 | |
907 | 908 | 907 | 907 | +4 | +0.4 | 900 | |
908 | 910 | 903 | 903 | -5 | -0.6 | 1,600 | |
909 | 909 | 904 | 908 | +5 | +0.6 | 1,400 | |
903 | 903 | 901 | 903 | 0 | 0.0 | 400 | |
907 | 907 | 903 | 903 | -4 | -0.4 | 900 | |
903 | 907 | 903 | 907 | 0 | 0.0 | 700 | |
908 | 908 | 906 | 907 | +1 | +0.1 | 3,200 | |
901 | 906 | 901 | 906 | +6 | +0.7 | 2,900 | |
900 | 900 | 900 | 900 | -1 | -0.1 | 800 | |
898 | 901 | 898 | 901 | +4 | +0.4 | 300 | |
901 | 901 | 895 | 897 | -3 | -0.3 | 1,800 | |
898 | 900 | 896 | 900 | +2 | +0.2 | 1,200 | |
901 | 902 | 895 | 898 | -3 | -0.3 | 2,000 | |
899 | 901 | 896 | 901 | +4 | +0.4 | 1,400 |