37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,550 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,218 | 1,187 | 1,205 | -13 | -1.1 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 998 | 990 | 993 | -5 | -0.5 | 2,100 | |
999 | 999 | 996 | 998 | 0 | 0.0 | 2,100 | |
998 | 998 | 991 | 998 | +3 | +0.3 | 3,500 | |
989 | 995 | 988 | 995 | +10 | +1.0 | 4,300 | |
981 | 986 | 981 | 985 | +6 | +0.6 | 800 | |
983 | 987 | 979 | 979 | +1 | +0.1 | 2,000 | |
977 | 979 | 977 | 978 | +1 | +0.1 | 500 | |
978 | 986 | 977 | 977 | -3 | -0.3 | 1,100 | |
978 | 988 | 978 | 980 | +4 | +0.4 | 1,200 | |
977 | 977 | 976 | 976 | -2 | -0.2 | 1,300 | |
979 | 983 | 974 | 978 | -1 | -0.1 | 1,700 | |
973 | 980 | 971 | 979 | +9 | +0.9 | 2,100 | |
970 | 975 | 970 | 970 | -3 | -0.3 | 2,200 | |
972 | 973 | 972 | 973 | +3 | +0.3 | 1,800 | |
972 | 972 | 970 | 970 | -2 | -0.2 | 1,400 | |
971 | 972 | 971 | 972 | +1 | +0.1 | 1,200 | |
965 | 971 | 965 | 971 | +7 | +0.7 | 3,300 | |
964 | 964 | 964 | 964 | 0 | 0.0 | 200 | |
963 | 964 | 963 | 964 | +5 | +0.5 | 400 | |
963 | 964 | 959 | 959 | -2 | -0.2 | 1,400 | |
960 | 963 | 960 | 961 | +1 | +0.1 | 1,900 | |
960 | 960 | 960 | 960 | +2 | +0.2 | 200 | |
965 | 965 | 958 | 958 | -2 | -0.2 | 800 | |
956 | 965 | 956 | 960 | -5 | -0.5 | 1,100 | |
965 | 965 | 960 | 965 | +1 | +0.1 | 1,700 | |
955 | 965 | 955 | 964 | +1 | +0.1 | 700 | |
962 | 963 | 962 | 963 | -1 | -0.1 | 400 | |
963 | 964 | 953 | 964 | +1 | +0.1 | 900 | |
951 | 963 | 951 | 963 | +3 | +0.3 | 1,500 | |
958 | 963 | 951 | 960 | +8 | +0.8 | 2,000 |