38,236.07 | -37.98 | 153.25 | -4.63 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.93% | 0.23% | -0.26% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,248 | 1,230 | 1,241 | +20 | +1.6 | 32,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,228 | 1,195 | 1,221 | +2 | +0.2 | 67,700 | |
1,235 | 1,243 | 1,205 | 1,219 | -26 | -2.1 | 26,900 | |
1,233 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 21,600 | |
1,266 | 1,270 | 1,245 | 1,245 | -5 | -0.4 | 8,700 | |
1,253 | 1,269 | 1,236 | 1,250 | +7 | +0.6 | 7,300 | |
1,214 | 1,253 | 1,213 | 1,243 | +38 | +3.2 | 13,200 | |
1,208 | 1,212 | 1,195 | 1,205 | 0 | 0.0 | 5,100 | |
1,205 | 1,218 | 1,187 | 1,205 | -13 | -1.1 | 4,700 | |
1,170 | 1,218 | 1,170 | 1,218 | +48 | +4.1 | 10,100 | |
1,170 | 1,185 | 1,150 | 1,170 | -12 | -1.0 | 4,800 | |
1,185 | 1,185 | 1,166 | 1,182 | +1 | +0.1 | 9,000 | |
1,189 | 1,197 | 1,181 | 1,181 | -27 | -2.2 | 8,000 | |
1,201 | 1,215 | 1,183 | 1,208 | +17 | +1.4 | 15,400 | |
1,226 | 1,226 | 1,191 | 1,191 | -38 | -3.1 | 8,800 | |
1,267 | 1,268 | 1,229 | 1,229 | -28 | -2.2 | 8,700 | |
1,273 | 1,273 | 1,251 | 1,257 | -16 | -1.3 | 7,400 | |
1,329 | 1,329 | 1,270 | 1,273 | -63 | -4.7 | 9,000 | |
1,295 | 1,349 | 1,284 | 1,336 | +50 | +3.9 | 21,200 | |
1,310 | 1,310 | 1,276 | 1,286 | 0 | 0.0 | 9,900 | |
1,300 | 1,300 | 1,265 | 1,286 | -36 | -2.7 | 12,800 | |
1,345 | 1,345 | 1,308 | 1,322 | -23 | -1.7 | 9,700 | |
1,369 | 1,380 | 1,345 | 1,345 | -14 | -1.0 | 15,000 | |
1,350 | 1,365 | 1,342 | 1,359 | +4 | +0.3 | 26,300 | |
1,332 | 1,358 | 1,332 | 1,355 | +25 | +1.9 | 25,600 | |
1,320 | 1,348 | 1,319 | 1,330 | 0 | 0.0 | 34,300 | |
1,320 | 1,341 | 1,314 | 1,330 | -4 | -0.3 | 40,800 | |
1,324 | 1,347 | 1,321 | 1,334 | -14 | -1.0 | 75,400 | |
1,360 | 1,360 | 1,324 | 1,348 | +168 | +14.2 | 207,200 | |
1,174 | 1,190 | 1,174 | 1,180 | +2 | +0.2 | 1,800 |