37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,550 | 52週安値 | 936 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,189 | 1,218 | 1,150 | 1,205 | -3 | -0.2 | 36,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,208 | -9.6 | 1,235 | 49,300 | 0 | 30,000 | - | |
1,336 | -1.7 | 1,317 | 68,600 | 0 | 68,200 | - | |
1,359 | +0.8 | 1,336 | 202,400 | 0 | 122,500 | - | |
1,348 | +11.8 | 1,339 | 215,300 | 0 | 80,100 | - | |
1,206 | -0.2 | 1,227 | 12,800 | 0 | 15,300 | - | |
1,208 | -4.1 | 1,217 | 11,800 | 0 | 14,400 | - | |
1,259 | +12.9 | 1,198 | 18,000 | 0 | 14,900 | - | |
1,115 | -4.4 | 1,110 | 44,100 | 0 | 14,800 | - | |
1,166 | -6.9 | 1,209 | 41,900 | 0 | 14,700 | - | |
1,252 | -1.6 | 1,266 | 30,600 | 0 | 15,900 | - | |
1,273 | -15.1 | 1,372 | 113,400 | 0 | 15,600 | - | |
1,500 | +3.5 | 1,476 | 56,300 | 0 | 14,100 | - | |
1,449 | +10.5 | 1,409 | 64,100 | 0 | 15,400 | - | |
1,311 | +1.6 | 1,303 | 32,500 | 0 | 14,700 | - | |
1,290 | +1.3 | 1,275 | 18,700 | - | - | - | |
1,273 | +4.5 | 1,226 | 31,700 | 0 | 17,100 | - | |
1,218 | -3.7 | 1,233 | 18,800 | 0 | 17,500 | - | |
1,265 | -1.2 | 1,272 | 19,000 | 0 | 16,500 | - | |
1,280 | +2.6 | 1,268 | 15,900 | 0 | 17,800 | - | |
1,247 | +1.5 | 1,218 | 18,900 | 0 | 17,200 | - | |
1,228 | +3.9 | 1,205 | 12,600 | 0 | 17,700 | - | |
1,182 | +1.4 | 1,181 | 15,600 | 0 | 16,400 | - | |
1,166 | +1.4 | 1,167 | 11,900 | 0 | 16,700 | - | |
1,150 | +3.0 | 1,131 | 8,300 | 0 | 16,500 | - | |
1,117 | +2.0 | 1,102 | 7,800 | 0 | 16,500 | - | |
1,095 | -0.5 | 1,093 | 9,900 | 0 | 16,300 | - | |
1,100 | +1.8 | 1,106 | 8,300 | 0 | 16,100 | - | |
1,081 | 0.0 | 1,099 | 12,100 | 0 | 15,500 | - | |
1,081 | +0.7 | 1,087 | 12,100 | 0 | 16,700 | - |