37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,266 | 1,270 | 1,245 | 1,245 | -5 | -0.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,067 | 1,070 | 1,060 | 1,070 | +6 | +0.6 | 1,400 | |
1,064 | 1,064 | 1,064 | 1,064 | +4 | +0.4 | 100 | |
1,068 | 1,073 | 1,060 | 1,060 | -7 | -0.7 | 3,100 | |
1,070 | 1,096 | 1,063 | 1,067 | +8 | +0.8 | 3,700 | |
1,068 | 1,077 | 1,059 | 1,059 | -21 | -1.9 | 1,900 | |
1,082 | 1,094 | 1,071 | 1,080 | 0 | 0.0 | 4,800 | |
1,080 | 1,080 | 1,067 | 1,080 | +13 | +1.2 | 3,300 | |
1,050 | 1,070 | 1,025 | 1,067 | +17 | +1.6 | 4,700 | |
1,045 | 1,069 | 1,035 | 1,050 | +20 | +1.9 | 3,200 | |
1,046 | 1,070 | 1,003 | 1,030 | -17 | -1.6 | 6,400 | |
1,010 | 1,048 | 1,010 | 1,047 | +42 | +4.2 | 5,900 | |
1,003 | 1,010 | 1,003 | 1,005 | +4 | +0.4 | 4,100 | |
1,002 | 1,002 | 1,000 | 1,001 | +1 | +0.1 | 1,700 | |
999 | 1,002 | 999 | 1,000 | 0 | 0.0 | 800 | |
1,000 | 1,000 | 1,000 | 1,000 | 0 | 0.0 | 400 | |
1,000 | 1,001 | 999 | 1,000 | +3 | +0.3 | 1,500 | |
999 | 1,000 | 996 | 997 | -1 | -0.1 | 1,700 | |
999 | 999 | 998 | 998 | +3 | +0.3 | 200 | |
997 | 999 | 995 | 995 | -2 | -0.2 | 1,600 | |
1,002 | 1,002 | 997 | 997 | -2 | -0.2 | 2,300 | |
997 | 1,000 | 997 | 999 | -1 | -0.1 | 2,700 | |
999 | 1,001 | 998 | 1,000 | 0 | 0.0 | 3,200 | |
1,000 | 1,001 | 999 | 1,000 | +2 | +0.2 | 2,300 | |
1,000 | 1,000 | 991 | 998 | +3 | +0.3 | 1,400 | |
999 | 999 | 995 | 995 | -2 | -0.2 | 1,200 | |
1,000 | 1,000 | 989 | 997 | -3 | -0.3 | 2,500 | |
1,000 | 1,000 | 995 | 1,000 | +5 | +0.5 | 2,000 | |
999 | 1,000 | 995 | 995 | -3 | -0.3 | 1,500 | |
992 | 998 | 992 | 998 | +7 | +0.7 | 600 | |
999 | 999 | 991 | 991 | -5 | -0.5 | 1,200 |