37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,380 | 1,150 | 1,245 | -114 | -8.4 | 210,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,365 | 1,173 | 1,359 | +140 | +11.5 | 446,300 | |
1,280 | 1,290 | 1,070 | 1,219 | -73 | -5.7 | 149,400 | |
1,270 | 1,550 | 1,260 | 1,292 | +19 | +1.5 | 266,200 | |
1,238 | 1,300 | 1,201 | 1,273 | +38 | +3.1 | 87,900 | |
1,115 | 1,243 | 1,115 | 1,235 | +120 | +10.8 | 62,100 | |
1,100 | 1,119 | 1,074 | 1,115 | +34 | +3.1 | 40,800 | |
1,045 | 1,111 | 1,025 | 1,081 | +51 | +5.0 | 51,400 | |
998 | 1,070 | 989 | 1,030 | +33 | +3.3 | 48,100 | |
965 | 999 | 965 | 997 | +33 | +3.4 | 39,700 | |
968 | 972 | 950 | 964 | +14 | +1.5 | 22,500 | |
945 | 972 | 940 | 950 | +5 | +0.5 | 38,400 | |
901 | 949 | 901 | 945 | +45 | +5.0 | 37,600 | |
903 | 920 | 890 | 900 | -2 | -0.2 | 47,000 | |
917 | 920 | 895 | 902 | -15 | -1.6 | 78,400 | |
1,006 | 1,044 | 890 | 917 | -89 | -8.8 | 291,400 | |
970 | 1,014 | 968 | 1,006 | +39 | +4.0 | 59,900 | |
924 | 968 | 915 | 967 | +43 | +4.7 | 37,500 | |
861 | 945 | 860 | 924 | +64 | +7.4 | 43,100 | |
855 | 876 | 851 | 860 | +6 | +0.7 | 40,400 | |
875 | 875 | 829 | 854 | -21 | -2.4 | 42,000 | |
837 | 875 | 822 | 875 | +38 | +4.5 | 23,900 | |
840 | 840 | 810 | 837 | +2 | +0.2 | 21,800 | |
790 | 835 | 770 | 835 | +58 | +7.5 | 20,500 | |
720 | 795 | 715 | 777 | +62 | +8.7 | 31,900 | |
785 | 797 | 691 | 715 | -65 | -8.3 | 101,500 | |
918 | 922 | 777 | 780 | -139 | -15.1 | 278,400 | |
918 | 925 | 908 | 919 | +9 | +1.0 | 154,600 | |
838 | 935 | 836 | 910 | +59 | +6.9 | 194,300 | |
822 | 885 | 816 | 851 | +31 | +3.8 | 86,900 |