38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,248 | 1,195 | 1,241 | +22 | +1.8 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 908 | 892 | 905 | +10 | +1.1 | 17,800 | |
876 | 900 | 876 | 895 | +19 | +2.2 | 21,700 | |
924 | 926 | 863 | 876 | -48 | -5.2 | 51,700 | |
957 | 1,000 | 907 | 924 | -34 | -3.5 | 184,900 | |
881 | 963 | 881 | 958 | +77 | +8.7 | 35,800 | |
1,011 | 1,020 | 807 | 881 | -134 | -13.2 | 78,900 | |
998 | 1,023 | 998 | 1,015 | +15 | +1.5 | 34,800 | |
1,050 | 1,061 | 992 | 1,000 | -38 | -3.7 | 69,300 | |
999 | 1,044 | 994 | 1,038 | +40 | +4.0 | 49,900 | |
987 | 1,029 | 980 | 998 | +6 | +0.6 | 31,700 | |
998 | 999 | 970 | 992 | -7 | -0.7 | 25,000 | |
989 | 1,004 | 985 | 999 | +10 | +1.0 | 27,500 | |
960 | 996 | 960 | 989 | +24 | +2.5 | 19,200 | |
969 | 985 | 941 | 965 | -5 | -0.5 | 27,500 | |
977 | 999 | 930 | 970 | -22 | -2.2 | 44,500 | |
1,103 | 1,117 | 990 | 992 | -110 | -10.0 | 145,300 | |
1,064 | 1,120 | 1,063 | 1,102 | +40 | +3.8 | 88,600 | |
1,018 | 1,062 | 1,017 | 1,062 | +42 | +4.1 | 55,200 | |
1,034 | 1,050 | 988 | 1,020 | -5 | -0.5 | 66,200 | |
941 | 1,041 | 915 | 1,025 | +95 | +10.2 | 101,600 | |
880 | 930 | 879 | 930 | +51 | +5.8 | 34,200 | |
885 | 888 | 870 | 879 | -5 | -0.6 | 31,700 | |
858 | 887 | 857 | 884 | +22 | +2.6 | 37,200 | |
854 | 868 | 840 | 862 | +17 | +2.0 | 40,800 | |
818 | 858 | 816 | 845 | +35 | +4.3 | 35,700 | |
825 | 829 | 798 | 810 | -15 | -1.8 | 38,000 | |
882 | 883 | 812 | 825 | -57 | -6.5 | 50,200 | |
926 | 947 | 853 | 882 | -44 | -4.8 | 122,700 | |
910 | 960 | 888 | 926 | +18 | +2.0 | 76,500 | |
831 | 911 | 825 | 908 | +80 | +9.7 | 57,300 |