38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,248 | 1,195 | 1,241 | +22 | +1.8 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 885 | 816 | 851 | +31 | +3.8 | 86,900 | |
825 | 825 | 802 | 820 | +10 | +1.2 | 38,800 | |
824 | 830 | 795 | 810 | -13 | -1.6 | 40,500 | |
780 | 824 | 757 | 823 | +43 | +5.5 | 89,100 | |
745 | 780 | 724 | 780 | +37 | +5.0 | 38,100 | |
715 | 755 | 709 | 743 | +28 | +3.9 | 77,500 | |
730 | 741 | 709 | 715 | -11 | -1.5 | 39,200 | |
749 | 766 | 702 | 726 | -18 | -2.4 | 60,500 | |
755 | 780 | 720 | 744 | -15 | -2.0 | 56,600 | |
804 | 832 | 754 | 759 | -49 | -6.1 | 119,600 | |
827 | 827 | 795 | 808 | -4 | -0.5 | 41,300 | |
799 | 820 | 790 | 812 | +13 | +1.6 | 37,800 | |
792 | 880 | 781 | 799 | +19 | +2.4 | 32,200 | |
810 | 817 | 768 | 780 | -28 | -3.5 | 17,800 | |
745 | 808 | 735 | 808 | +63 | +8.5 | 27,800 | |
689 | 773 | 668 | 745 | +56 | +8.1 | 30,800 | |
794 | 794 | 689 | 689 | -101 | -12.8 | 32,100 | |
812 | 829 | 781 | 790 | -18 | -2.2 | 40,400 | |
665 | 816 | 665 | 808 | +143 | +21.5 | 50,800 | |
681 | 686 | 606 | 665 | -16 | -2.3 | 53,500 | |
758 | 868 | 598 | 681 | -77 | -10.2 | 118,400 | |
1,021 | 1,078 | 754 | 758 | -278 | -26.8 | 191,200 | |
1,044 | 1,110 | 1,007 | 1,036 | -4 | -0.4 | 107,600 | |
1,037 | 1,040 | 1,012 | 1,040 | +19 | +1.9 | 61,400 | |
1,036 | 1,048 | 1,001 | 1,021 | -15 | -1.4 | 38,900 | |
973 | 1,048 | 962 | 1,036 | +71 | +7.4 | 67,100 | |
933 | 980 | 930 | 965 | +35 | +3.8 | 34,400 | |
934 | 938 | 917 | 930 | -4 | -0.4 | 22,000 | |
907 | 940 | 907 | 934 | +24 | +2.6 | 23,200 | |
900 | 920 | 898 | 910 | +5 | +0.6 | 21,200 |