38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,248 | 1,195 | 1,241 | +22 | +1.8 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 650 | 612 | 641 | +16 | +2.6 | 32,300 | |
645 | 720 | 616 | 625 | -20 | -3.1 | 97,900 | |
673 | 678 | 605 | 645 | -28 | -4.2 | 60,300 | |
773 | 773 | 663 | 673 | -107 | -13.7 | 132,400 | |
715 | 808 | 715 | 780 | +55 | +7.6 | 130,600 | |
625 | 742 | 624 | 725 | +101 | +16.2 | 129,900 | |
616 | 634 | 601 | 624 | +14 | +2.3 | 52,800 | |
575 | 634 | 565 | 610 | +35 | +6.1 | 84,200 | |
550 | 577 | 548 | 575 | +25 | +4.5 | 25,600 | |
553 | 570 | 546 | 550 | -2 | -0.4 | 34,500 | |
543 | 579 | 538 | 552 | +10 | +1.8 | 45,200 | |
550 | 566 | 510 | 542 | -8 | -1.5 | 39,000 | |
559 | 650 | 539 | 550 | -7 | -1.3 | 91,900 | |
561 | 570 | 479 | 557 | 0 | 0.0 | 71,100 | |
540 | 565 | 530 | 557 | +17 | +3.1 | 63,500 | |
584 | 660 | 540 | 540 | -38 | -6.6 | 156,800 | |
507 | 578 | 507 | 578 | +73 | +14.5 | 77,600 | |
449 | 509 | 446 | 505 | +58 | +13.0 | 52,500 | |
431 | 455 | 421 | 447 | +16 | +3.7 | 41,200 | |
400 | 448 | 398 | 431 | +31 | +7.7 | 46,200 | |
405 | 410 | 385 | 400 | -4 | -1.0 | 22,800 | |
385 | 420 | 380 | 404 | +19 | +4.9 | 30,200 | |
360 | 420 | 353 | 385 | +25 | +6.9 | 80,700 | |
326 | 424 | 315 | 360 | +34 | +10.4 | 100,800 | |
338 | 349 | 296 | 326 | -15 | -4.4 | 25,800 | |
322 | 366 | 321 | 341 | +21 | +6.6 | 48,500 | |
296 | 324 | 289 | 320 | +28 | +9.6 | 61,000 | |
313 | 324 | 291 | 292 | -21 | -6.7 | 120,000 | |
312 | 324 | 305 | 313 | +1 | +0.3 | 41,700 | |
270 | 312 | 270 | 312 | +42 | +15.6 | 35,900 |