38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,201 | 1,248 | 1,195 | 1,241 | +22 | +1.8 | 100,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 270 | 250 | 270 | +20 | +8.0 | 20,500 | |
255 | 259 | 248 | 250 | -5 | -2.0 | 45,600 | |
250 | 259 | 243 | 255 | +5 | +2.0 | 21,500 | |
264 | 270 | 236 | 250 | -11 | -4.2 | 64,100 | |
269 | 290 | 250 | 261 | +1 | +0.4 | 31,000 | |
255 | 271 | 250 | 260 | +5 | +2.0 | 17,400 | |
260 | 268 | 243 | 255 | -5 | -1.9 | 24,300 | |
255 | 269 | 250 | 260 | +7 | +2.8 | 20,700 | |
289 | 296 | 195 | 253 | -35 | -12.2 | 64,900 | |
337 | 340 | 284 | 288 | -49 | -14.5 | 82,700 | |
303 | 349 | 302 | 337 | +37 | +12.3 | 47,800 | |
281 | 303 | 265 | 300 | +19 | +6.8 | 31,000 | |
251 | 281 | 251 | 281 | +30 | +12.0 | 25,300 | |
255 | 269 | 250 | 251 | 0 | 0.0 | 23,000 | |
260 | 260 | 245 | 251 | -9 | -3.5 | 15,900 | |
255 | 270 | 248 | 260 | +5 | +2.0 | 14,900 | |
260 | 260 | 255 | 255 | -5 | -1.9 | 9,800 | |
265 | 269 | 255 | 260 | -5 | -1.9 | 14,100 | |
278 | 278 | 251 | 265 | -4 | -1.5 | 18,100 | |
245 | 280 | 242 | 269 | +24 | +9.8 | 49,700 | |
250 | 254 | 240 | 245 | -5 | -2.0 | 38,300 | |
280 | 298 | 249 | 250 | -28 | -10.1 | 77,900 | |
290 | 290 | 278 | 278 | -8 | -2.8 | 43,100 | |
260 | 300 | 260 | 286 | +26 | +10.0 | 30,100 | |
292 | 292 | 260 | 260 | -32 | -11.0 | 25,000 | |
291 | 300 | 291 | 292 | +1 | +0.3 | 21,500 | |
300 | 305 | 290 | 291 | -9 | -3.0 | 14,100 | |
297 | 300 | 290 | 300 | +5 | +1.7 | 22,600 | |
300 | 301 | 290 | 295 | -5 | -1.7 | 24,800 | |
300 | 302 | 298 | 300 | +2 | +0.7 | 35,200 |