38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,550 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,255 | 1,243 | 1,250 | +16 | +1.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,247 | 1,217 | 1,218 | -5 | -0.4 | 4,100 | |
1,210 | 1,230 | 1,201 | 1,223 | +11 | +0.9 | 3,000 | |
1,236 | 1,240 | 1,212 | 1,212 | -37 | -3.0 | 5,200 | |
1,240 | 1,249 | 1,231 | 1,249 | -11 | -0.9 | 2,800 | |
1,257 | 1,260 | 1,246 | 1,260 | -5 | -0.4 | 3,700 | |
1,252 | 1,281 | 1,252 | 1,265 | +5 | +0.4 | 2,800 | |
1,260 | 1,271 | 1,259 | 1,260 | -30 | -2.3 | 4,100 | |
1,277 | 1,290 | 1,277 | 1,290 | +14 | +1.1 | 4,800 | |
1,281 | 1,284 | 1,262 | 1,276 | +7 | +0.6 | 3,100 | |
1,297 | 1,297 | 1,249 | 1,269 | -11 | -0.9 | 4,200 | |
1,300 | 1,300 | 1,264 | 1,280 | -20 | -1.5 | 3,200 | |
1,290 | 1,300 | 1,280 | 1,300 | +30 | +2.4 | 2,400 | |
1,266 | 1,300 | 1,244 | 1,270 | +10 | +0.8 | 5,000 | |
1,255 | 1,260 | 1,229 | 1,260 | +5 | +0.4 | 3,300 | |
1,248 | 1,255 | 1,247 | 1,255 | +8 | +0.6 | 2,000 | |
1,238 | 1,247 | 1,235 | 1,247 | +12 | +1.0 | 2,500 | |
1,229 | 1,235 | 1,197 | 1,235 | +6 | +0.5 | 6,000 | |
1,201 | 1,229 | 1,198 | 1,229 | +29 | +2.4 | 3,200 | |
1,239 | 1,239 | 1,199 | 1,200 | -39 | -3.1 | 4,600 | |
1,228 | 1,239 | 1,228 | 1,239 | +11 | +0.9 | 2,600 | |
1,208 | 1,243 | 1,208 | 1,228 | +23 | +1.9 | 3,700 | |
1,200 | 1,205 | 1,199 | 1,205 | +5 | +0.4 | 2,300 | |
1,200 | 1,203 | 1,199 | 1,200 | +3 | +0.3 | 3,200 | |
1,184 | 1,199 | 1,183 | 1,197 | +15 | +1.3 | 3,400 | |
1,187 | 1,195 | 1,181 | 1,182 | -5 | -0.4 | 5,300 | |
1,181 | 1,187 | 1,177 | 1,187 | +6 | +0.5 | 2,000 | |
1,182 | 1,188 | 1,181 | 1,181 | +7 | +0.6 | 2,400 | |
1,167 | 1,186 | 1,167 | 1,174 | +8 | +0.7 | 3,700 | |
1,167 | 1,180 | 1,166 | 1,166 | 0 | 0.0 | 2,200 | |
1,180 | 1,181 | 1,162 | 1,166 | -11 | -0.9 | 1,800 |