37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,550 | 52週安値 | 940 | ||
---|---|---|---|---|---|
年初来高値 | 1,550 | 年初来安値 | 1,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,256 | 1,231 | 1,245 | 0 | 0.0 | 21,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 965 | 955 | 964 | +1 | +0.1 | 700 | |
962 | 963 | 962 | 963 | -1 | -0.1 | 400 | |
963 | 964 | 953 | 964 | +1 | +0.1 | 900 | |
951 | 963 | 951 | 963 | +3 | +0.3 | 1,500 | |
958 | 963 | 951 | 960 | +8 | +0.8 | 2,000 | |
957 | 957 | 952 | 952 | -8 | -0.8 | 1,300 | |
960 | 965 | 957 | 960 | -4 | -0.4 | 1,300 | |
964 | 964 | 950 | 964 | +12 | +1.3 | 800 | |
959 | 959 | 952 | 952 | +2 | +0.2 | 600 | |
964 | 964 | 950 | 950 | -9 | -0.9 | 1,600 | |
965 | 965 | 959 | 959 | -6 | -0.6 | 800 | |
960 | 965 | 959 | 965 | +5 | +0.5 | 900 | |
970 | 970 | 955 | 960 | -10 | -1.0 | 700 | |
968 | 972 | 968 | 970 | +20 | +2.1 | 1,300 | |
951 | 951 | 950 | 950 | -3 | -0.3 | 1,800 | |
961 | 961 | 951 | 953 | -7 | -0.7 | 1,900 | |
972 | 972 | 960 | 960 | 0 | 0.0 | 1,200 | |
970 | 971 | 960 | 960 | -10 | -1.0 | 1,900 | |
960 | 970 | 960 | 970 | +10 | +1.0 | 200 | |
960 | 963 | 960 | 960 | -10 | -1.0 | 1,700 | |
972 | 972 | 969 | 970 | -2 | -0.2 | 1,200 | |
969 | 972 | 960 | 972 | +3 | +0.3 | 2,800 | |
958 | 969 | 958 | 969 | +11 | +1.1 | 1,500 | |
970 | 970 | 957 | 958 | -2 | -0.2 | 1,500 | |
966 | 966 | 956 | 960 | -9 | -0.9 | 2,300 | |
963 | 969 | 963 | 969 | +1 | +0.1 | 700 | |
968 | 968 | 961 | 968 | 0 | 0.0 | 900 | |
960 | 970 | 960 | 968 | +8 | +0.8 | 1,600 | |
954 | 960 | 954 | 960 | +7 | +0.7 | 300 | |
961 | 969 | 953 | 953 | -17 | -1.8 | 2,400 |