38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,725.0 | - | - | 0 | |
1,710.0 | 1,725.0 | 1,610.0 | 1,725.0 | +25.0 | +1.5 | 100 | |
1,502.0 | 1,700.0 | 1,500.0 | 1,700.0 | +200.0 | +13.3 | 240 | |
1,470.0 | 1,800.0 | 1,470.0 | 1,500.0 | +215.0 | +16.7 | 3,040 | |
1,285.0 | 1,285.0 | 1,285.0 | 1,285.0 | - | - | 20 | |
- | - | - | 1,290.0 | - | - | 0 | |
1,282.0 | 1,290.0 | 1,282.0 | 1,290.0 | -275.0 | -17.6 | 110 | |
1,190.0 | 1,565.0 | 1,190.0 | 1,565.0 | - | - | 900 | |
- | - | - | 1,420.0 | - | - | 0 | |
- | - | - | 1,420.0 | - | - | 0 | |
1,280.0 | 1,420.0 | 1,280.0 | 1,420.0 | - | - | 390 | |
- | - | - | 1,250.0 | - | - | 0 | |
- | - | - | 1,250.0 | - | - | 0 | |
1,147.0 | 1,471.0 | 1,147.0 | 1,250.0 | - | - | 710 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
- | - | - | 1,316.0 | - | - | 0 | |
1,316.0 | 1,316.0 | 1,316.0 | 1,316.0 | - | - | 10 | |
- | - | - | 1,299.0 | - | - | 0 | |
- | - | - | 1,299.0 | - | - | 0 | |
- | - | - | 1,299.0 | - | - | 0 | |
1,310.0 | 1,310.0 | 1,299.0 | 1,299.0 | - | - | 100 | |
- | - | - | 1,333.0 | - | - | 0 | |
1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | -47.0 | -3.4 | 30 | |
1,322.0 | 1,380.0 | 1,322.0 | 1,380.0 | +170.0 | +14.0 | 1,720 | |
1,190.0 | 1,210.0 | 1,190.0 | 1,210.0 | -90.0 | -6.9 | 120 |