38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.5 | 2,645.0 | 2,506.0 | 2,526.5 | -99.5 | -3.8 | 3,890 | |
2,681.0 | 2,687.0 | 2,563.0 | 2,626.0 | -5.0 | -0.2 | 5,730 | |
2,746.0 | 2,746.0 | 2,610.0 | 2,631.0 | -141.5 | -5.1 | 10,700 | |
2,759.0 | 2,780.0 | 2,698.0 | 2,772.5 | +16.0 | +0.6 | 9,690 | |
2,814.0 | 2,875.5 | 2,752.5 | 2,756.5 | -7.5 | -0.3 | 5,690 | |
2,825.0 | 2,830.0 | 2,738.0 | 2,764.0 | -55.0 | -2.0 | 3,180 | |
2,700.0 | 2,820.0 | 2,679.5 | 2,819.0 | +80.0 | +2.9 | 7,110 | |
2,727.0 | 2,781.0 | 2,679.0 | 2,739.0 | -8.0 | -0.3 | 10,730 | |
2,830.5 | 2,830.5 | 2,725.0 | 2,747.0 | -104.5 | -3.7 | 4,450 | |
2,871.0 | 2,955.5 | 2,827.5 | 2,851.5 | +74.5 | +2.7 | 7,150 | |
2,755.5 | 2,930.0 | 2,735.5 | 2,777.0 | +6.0 | +0.2 | 9,160 | |
2,730.0 | 2,771.0 | 2,705.0 | 2,771.0 | +41.0 | +1.5 | 2,250 | |
2,786.5 | 2,786.5 | 2,702.0 | 2,730.0 | -124.0 | -4.3 | 5,520 | |
2,763.0 | 2,874.0 | 2,738.0 | 2,854.0 | +88.0 | +3.2 | 4,990 | |
2,903.5 | 2,903.5 | 2,681.5 | 2,766.0 | -34.5 | -1.2 | 12,970 | |
3,019.0 | 3,019.0 | 2,755.5 | 2,800.5 | -218.5 | -7.2 | 4,120 | |
2,721.0 | 3,026.0 | 2,685.0 | 3,019.0 | +290.0 | +10.6 | 21,890 | |
2,784.0 | 2,785.5 | 2,691.5 | 2,729.0 | -21.0 | -0.8 | 3,690 | |
2,748.0 | 2,800.0 | 2,637.0 | 2,750.0 | +7.0 | +0.3 | 7,360 | |
2,744.5 | 2,795.0 | 2,669.5 | 2,743.0 | +24.0 | +0.9 | 6,160 | |
2,816.5 | 2,816.5 | 2,657.0 | 2,719.0 | -46.5 | -1.7 | 8,220 | |
3,088.0 | 3,091.0 | 2,745.5 | 2,765.5 | -314.5 | -10.2 | 6,400 | |
3,069.0 | 3,086.0 | 3,006.0 | 3,080.0 | +88.0 | +2.9 | 2,210 | |
3,044.0 | 3,094.0 | 2,784.5 | 2,992.0 | -78.0 | -2.5 | 9,050 | |
3,019.0 | 3,214.0 | 3,019.0 | 3,070.0 | +130.0 | +4.4 | 8,500 | |
2,745.5 | 2,948.5 | 2,745.5 | 2,940.0 | +150.0 | +5.4 | 5,980 | |
2,887.0 | 2,918.5 | 2,700.5 | 2,790.0 | -45.5 | -1.6 | 3,320 | |
2,828.5 | 2,971.5 | 2,790.0 | 2,835.5 | +115.0 | +4.2 | 7,950 | |
2,859.5 | 2,907.5 | 2,700.5 | 2,720.5 | -189.0 | -6.5 | 2,790 | |
2,821.5 | 2,925.5 | 2,820.0 | 2,909.5 | -12.0 | -0.4 | 6,540 |