38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 2,799.0 | 2,689.5 | 2,691.0 | -77.5 | -2.8 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175.0 | 1,315.0 | 1,175.0 | 1,300.0 | +130.0 | +11.1 | 350 | |
1,170.0 | 1,170.0 | 1,170.0 | 1,170.0 | -15.0 | -1.3 | 50 | |
1,160.0 | 1,185.0 | 1,160.0 | 1,185.0 | +34.0 | +3.0 | 80 | |
1,148.0 | 1,151.0 | 1,120.0 | 1,151.0 | - | - | 250 | |
- | - | - | 1,030.0 | - | - | 0 | |
- | - | - | 1,030.0 | - | - | 0 | |
- | - | - | 1,030.0 | - | - | 0 | |
- | - | - | 1,030.0 | - | - | 0 | |
1,041.0 | 1,041.0 | 1,030.0 | 1,030.0 | -10.0 | -1.0 | 20 | |
1,036.0 | 1,040.0 | 1,036.0 | 1,040.0 | -210.0 | -16.8 | 190 | |
1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | -5.0 | -0.4 | 10 | |
1,265.0 | 1,265.0 | 1,255.0 | 1,255.0 | -45.0 | -3.5 | 50 | |
1,285.0 | 1,300.0 | 1,280.0 | 1,300.0 | +10.0 | +0.8 | 70 | |
1,295.0 | 1,295.0 | 1,290.0 | 1,290.0 | - | - | 60 | |
- | - | - | 1,300.0 | - | - | 0 | |
1,300.0 | 1,300.0 | 1,300.0 | 1,300.0 | +40.0 | +3.2 | 30 | |
1,284.0 | 1,284.0 | 1,260.0 | 1,260.0 | -60.0 | -4.5 | 110 | |
1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | +11.0 | +0.8 | 40 | |
1,309.0 | 1,309.0 | 1,309.0 | 1,309.0 | +8.0 | +0.6 | 10 | |
1,378.0 | 1,378.0 | 1,301.0 | 1,301.0 | -29.0 | -2.2 | 60 | |
1,313.0 | 1,330.0 | 1,313.0 | 1,330.0 | -73.0 | -5.2 | 50 | |
1,380.0 | 1,403.0 | 1,380.0 | 1,403.0 | - | - | 110 | |
- | - | - | 1,400.0 | - | - | 0 | |
- | - | - | 1,400.0 | - | - | 0 | |
- | - | - | 1,400.0 | - | - | 0 | |
1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | - | - | 30 | |
- | - | - | 1,500.0 | - | - | 0 | |
1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | - | - | 80 | |
- | - | - | 1,390.0 | - | - | 0 | |
1,390.0 | 1,390.0 | 1,390.0 | 1,390.0 | - | - | 30 |