1694 ETFSニケ 東証E
-円
前日比
(-%)
比較される銘柄: Jシニア野村銀行17日興高配低ボ
業績: -
ETF銘柄一覧
単位 10株
PER PBR 利回り 信用倍率
0.48
年初来高値: 1,721 (17/11/06)
年初来安値: 979 (17/06/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,300 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,300 1,300 1,300 1,300 0 0.0 20
17/12/14 1,255 1,300 1,245 1,300 0 0.0 250
17/12/13 1,300 1,300 1,300 1,300 0 0.0 10
17/12/12 1,290 1,300 1,290 1,300 +51 +4.1 60
17/12/11 1,252 1,252 1,249 1,249 300
17/12/08 1,287 0
17/12/07 1,287 1,339 1,287 1,287 +9 +0.7 500
17/12/06 1,249 1,279 1,249 1,278 -2 -0.2 250
17/12/05 1,280 1,280 1,280 1,280 20
17/12/04 1,270 0
17/12/01 1,276 1,276 1,270 1,270 210
17/11/30 1,286 0
17/11/29 1,291 1,291 1,286 1,286 150
17/11/28 1,286 0
17/11/27 1,286 0
17/11/24 1,291 1,291 1,286 1,286 300
17/11/22 1,285 0
17/11/21 1,285 1,285 1,285 1,285 -15 -1.2 10
17/11/20 1,311 1,311 1,300 1,300 -1 -0.1 210
17/11/17 1,310 1,330 1,300 1,301 -101 -7.2 1,060
17/11/16 1,403 1,403 1,402 1,402 -48 -3.3 70
17/11/15 1,450 1,450 1,450 1,450 -50 -3.3 10
17/11/14 1,500 1,500 1,500 1,500 +40 +2.7 10
17/11/13 1,390 1,460 1,390 1,460 +70 +5.0 310
17/11/10 1,443 1,443 1,390 1,390 -66 -4.5 600
17/11/09 1,472 1,472 1,456 1,456 100
17/11/08 1,516 0
17/11/07 1,426 1,516 1,426 1,516 -13 -0.9 30
17/11/06 1,721 1,721 1,460 1,529 +129 +9.2 1,570

日経平均