38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 3,091.0 | 52週安値 | 2,103.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,800.0 | 年初来安値 | 2,103.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.5 | 2,800.0 | 2,673.5 | 2,710.0 | +45.0 | +1.7 | 16,280 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486.0 | 2,708.5 | 2,486.0 | 2,665.0 | +179.5 | +7.2 | 17,330 | |
2,435.0 | 2,583.0 | 2,428.0 | 2,485.5 | +59.0 | +2.4 | 12,030 | |
2,426.5 | 2,431.0 | 2,308.0 | 2,426.5 | +96.5 | +4.1 | 5,360 | |
2,388.0 | 2,388.0 | 2,300.0 | 2,330.0 | -59.5 | -2.5 | 4,230 | |
2,450.0 | 2,469.0 | 2,388.5 | 2,389.5 | -89.0 | -3.6 | 8,840 | |
2,417.5 | 2,510.0 | 2,400.0 | 2,478.5 | +53.0 | +2.2 | 10,120 | |
2,421.0 | 2,468.5 | 2,386.0 | 2,425.5 | -22.5 | -0.9 | 8,020 | |
2,395.5 | 2,491.0 | 2,350.5 | 2,448.0 | +132.0 | +5.7 | 12,640 | |
2,237.5 | 2,338.0 | 2,234.0 | 2,316.0 | +82.0 | +3.7 | 4,650 | |
2,203.5 | 2,250.0 | 2,198.0 | 2,234.0 | +47.0 | +2.1 | 2,500 | |
2,150.0 | 2,212.5 | 2,150.0 | 2,187.0 | -3.0 | -0.1 | 5,480 | |
2,266.0 | 2,276.0 | 2,175.0 | 2,190.0 | -75.5 | -3.3 | 5,790 | |
2,185.0 | 2,274.0 | 2,172.5 | 2,265.5 | +51.5 | +2.3 | 5,860 | |
2,190.0 | 2,221.5 | 2,151.5 | 2,214.0 | +31.0 | +1.4 | 4,610 | |
2,151.5 | 2,215.5 | 2,120.0 | 2,183.0 | +38.0 | +1.8 | 3,700 | |
2,105.0 | 2,169.5 | 2,103.0 | 2,145.0 | -10.0 | -0.5 | 2,010 | |
2,190.0 | 2,249.5 | 2,155.0 | 2,155.0 | -69.0 | -3.1 | 8,260 | |
2,230.0 | 2,333.5 | 2,148.0 | 2,224.0 | +29.5 | +1.3 | 10,000 | |
2,243.0 | 2,244.0 | 2,163.0 | 2,194.5 | -37.5 | -1.7 | 8,300 | |
2,367.0 | 2,367.0 | 2,188.0 | 2,232.0 | -35.0 | -1.5 | 7,320 | |
2,250.5 | 2,380.0 | 2,170.5 | 2,267.0 | -7.5 | -0.3 | 12,840 | |
2,340.5 | 2,359.5 | 2,263.0 | 2,274.5 | -106.0 | -4.5 | 7,150 | |
2,440.0 | 2,470.0 | 2,357.5 | 2,380.5 | -92.0 | -3.7 | 6,960 | |
2,504.0 | 2,542.5 | 2,470.5 | 2,472.5 | -31.5 | -1.3 | 2,690 | |
2,522.0 | 2,557.5 | 2,502.0 | 2,504.0 | +4.0 | +0.2 | 1,620 | |
2,590.0 | 2,590.0 | 2,482.5 | 2,500.0 | -50.5 | -2.0 | 3,630 | |
2,602.0 | 2,602.0 | 2,533.5 | 2,550.5 | -54.0 | -2.1 | 1,460 | |
2,565.5 | 2,604.5 | 2,537.0 | 2,604.5 | +78.0 | +3.1 | 1,380 | |
2,611.5 | 2,645.0 | 2,506.0 | 2,526.5 | -99.5 | -3.8 | 3,890 |